Cap Mercado $2.23T
-0.53%
Volume 24h $133.07B
-56.63%
BTC % 52.54%
0.26%
ETH % 13.62%
-0.66%
Moedas
28.638
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Musk Dao (MUSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00025786 | $0.00025031 | $0.00028298 | $0.00026358 | $556,562 | - |
| Aug-27 2024 | $0.00025578 | $0.00025555 | $0.0002767 | $0.000259 | $550,171 | - |
| Aug-26 2024 | $0.00025804 | $0.00025804 | $0.00026209 | $0.0002616 | $553,465 | - |
| Aug-25 2024 | $0.00026363 | $0.00026211 | $0.0002711 | $0.0002711 | $552,268 | - |
| Aug-24 2024 | $0.00027463 | $0.00026005 | $0.00031829 | $0.00026005 | $562,509 | - |
| Aug-23 2024 | $0.00026342 | $0.00025804 | $0.00028131 | $0.00027964 | $478,842 | - |
| Aug-22 2024 | $0.00027816 | $0.00027816 | $0.00029243 | $0.00029065 | $477,489 | - |
| Aug-21 2024 | $0.00029311 | $0.00028625 | $0.00030372 | $0.00028944 | $472,881 | - |
| Aug-20 2024 | $0.00028553 | $0.00027521 | $0.00029453 | $0.00028272 | $472,251 | - |
| Aug-19 2024 | $0.0002851 | $0.00026306 | $0.0002851 | $0.00026751 | $472,342 | - |
| Aug-18 2024 | $0.0002691 | $0.0002691 | $0.0002874 | $0.00028168 | $473,580 | - |
| Aug-17 2024 | $0.0002811 | $0.00026923 | $0.00028133 | $0.00027602 | $473,596 | - |
| Aug-16 2024 | $0.00027292 | $0.00025298 | $0.00027293 | $0.00025714 | $472,760 | - |
| Aug-15 2024 | $0.00025016 | $0.00024785 | $0.00034832 | $0.00033598 | $488,958 | - |
| Aug-14 2024 | $0.00034422 | $0.00029465 | $0.00035135 | $0.00029465 | $480,097 | - |