Cap Mercado $4.51T
0.84%
Volume 24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-27 2025 | $0.377733 | $0.377733 | $0.377733 | $0.377733 | - | - |
Jan-26 2025 | $0.377733 | $0.377733 | $0.377733 | $0.377733 | - | - |
Jan-25 2025 | $0.377733 | $0.377733 | $0.377733 | $0.377733 | - | - |
Jan-24 2025 | $0.377733 | $0.377733 | $0.377733 | $0.377733 | - | - |
Jan-23 2025 | $0.377733 | $0.377733 | $0.377733 | $0.377733 | - | - |
Jan-22 2025 | $0.377733 | $0.377733 | $0.377733 | $0.377733 | - | - |
Jan-21 2025 | $0.377733 | $0.377733 | $0.377733 | $0.377733 | - | - |
Jan-20 2025 | $0.377733 | $0.377733 | $0.377733 | $0.377733 | - | - |
Jan-19 2025 | $0.377733 | $0.377733 | $0.377733 | $0.377733 | - | - |
Jan-18 2025 | $0.377733 | $0.377733 | $0.377733 | $0.377733 | - | - |
Jan-17 2025 | $0.377733 | $0.377733 | $0.377733 | $0.377733 | - | - |
Jan-16 2025 | $0.377733 | $0.377733 | $0.377733 | $0.377733 | - | - |
Jan-15 2025 | $0.377733 | $0.377733 | $0.377733 | $0.377733 | - | - |
Jan-14 2025 | $0.377733 | $0.377733 | $0.377733 | $0.377733 | - | - |
Jan-13 2025 | $0.377733 | $0.377733 | $0.377733 | $0.377733 | - | - |