Cap Mercado $3.39T
2.35%
Volume 24h $250.47B
9.49%
BTC % 54.33%
-0.49%
ETH % 11.97%
4.76%
Moedas
33.790
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MusicN (MINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2025 | $0.377733 | $0.377733 | $0.377733 | $0.377733 | - | - |
| Jan-26 2025 | $0.377733 | $0.377733 | $0.377733 | $0.377733 | - | - |
| Jan-25 2025 | $0.377733 | $0.377733 | $0.377733 | $0.377733 | - | - |
| Jan-24 2025 | $0.377733 | $0.377733 | $0.377733 | $0.377733 | - | - |
| Jan-23 2025 | $0.377733 | $0.377733 | $0.377733 | $0.377733 | - | - |
| Jan-22 2025 | $0.377733 | $0.377733 | $0.377733 | $0.377733 | - | - |
| Jan-21 2025 | $0.377733 | $0.377733 | $0.377733 | $0.377733 | - | - |
| Jan-20 2025 | $0.377733 | $0.377733 | $0.377733 | $0.377733 | - | - |
| Jan-19 2025 | $0.377733 | $0.377733 | $0.377733 | $0.377733 | - | - |
| Jan-18 2025 | $0.377733 | $0.377733 | $0.377733 | $0.377733 | - | - |
| Jan-17 2025 | $0.377733 | $0.377733 | $0.377733 | $0.377733 | - | - |
| Jan-16 2025 | $0.377733 | $0.377733 | $0.377733 | $0.377733 | - | - |
| Jan-15 2025 | $0.377733 | $0.377733 | $0.377733 | $0.377733 | - | - |
| Jan-14 2025 | $0.377733 | $0.377733 | $0.377733 | $0.377733 | - | - |
| Jan-13 2025 | $0.377733 | $0.377733 | $0.377733 | $0.377733 | - | - |