Cap Mercado $3.53T
-0.48%
Volume 24h $248.77B
-10.19%
BTC % 58.55%
0.17%
ETH % 8.61%
-0.58%
Moedas
31.801
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Music by Virtuals (MUSIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00443602 | $0.00386623 | $0.00460253 | $0.00459193 | $110,691 | - |
| May-10 2025 | $0.00472466 | $0.00422761 | $0.00472466 | $0.00422761 | $91,018 | - |
| May-09 2025 | $0.00424314 | $0.00410628 | $0.00528439 | $0.00525543 | $108,080 | - |
| May-08 2025 | $0.00521624 | $0.00302194 | $0.00521624 | $0.00302194 | $160,316 | - |
| May-07 2025 | $0.00296561 | $0.00257136 | $0.003097 | $0.0027359 | $74,761 | - |
| May-06 2025 | $0.00265686 | $0.00242094 | $0.00360214 | $0.00360214 | $130,528 | - |
| May-05 2025 | $0.00368256 | $0.00319764 | $0.00390768 | $0.00330761 | $45,510 | - |
| May-04 2025 | $0.00331746 | $0.00307541 | $0.003696 | $0.00344532 | $86,685 | - |
| May-03 2025 | $0.00343752 | $0.00343752 | $0.00420565 | $0.00399481 | $69,311 | - |
| May-02 2025 | $0.00406155 | $0.0037967 | $0.0047076 | $0.0037967 | $77,236 | - |
| May-01 2025 | $0.00371554 | $0.00371554 | $0.00543479 | $0.00436136 | $144,781 | - |
| Apr-30 2025 | $0.00395583 | $0.00300068 | $0.00395583 | $0.00343502 | $52,853 | - |
| Apr-29 2025 | $0.00358296 | $0.00358296 | $0.00440417 | $0.00416803 | $72,610 | - |
| Apr-28 2025 | $0.0041417 | $0.00301425 | $0.00458352 | $0.0031552 | $105,655 | - |
| Apr-27 2025 | $0.0031797 | $0.00261385 | $0.0031797 | $0.00298957 | $51,187 | - |