Cap Mercado $3.89T
-2.87%
Volume 24h $512.37B
44.38%
BTC % 59.8%
-0.26%
ETH % 9.26%
1.18%
Moedas
32.421
+20
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Music by Virtuals (MUSIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00185441 | $0.00183436 | $0.00223554 | $0.00201985 | $38,019 | - |
| Jul-13 2025 | $0.00199632 | $0.00199632 | $0.002144 | $0.00213083 | $9,077 | - |
| Jul-12 2025 | $0.00213441 | $0.0020505 | $0.00223864 | $0.00215517 | $11,026 | - |
| Jul-11 2025 | $0.00212795 | $0.00191921 | $0.00220451 | $0.00194368 | $18 | - |
| Jul-10 2025 | $0.00192422 | $0.0016917 | $0.00192422 | $0.0016917 | $5,653 | - |
| Jul-09 2025 | $0.0016917 | $0.00161407 | $0.00175003 | $0.00175003 | $22,687 | - |
| Jul-08 2025 | $0.00175003 | $0.00171187 | $0.00179484 | $0.00177697 | $671 | - |
| Jul-07 2025 | $0.00175386 | $0.00175386 | $0.00187078 | $0.00179749 | - | - |
| Jul-06 2025 | $0.00181922 | $0.0017215 | $0.00181922 | $0.0017215 | $4,864 | - |
| Jul-05 2025 | $0.0017215 | $0.00170957 | $0.0018171 | $0.0017543 | - | - |
| Jul-04 2025 | $0.0017543 | $0.00173289 | $0.00192006 | $0.00188414 | $15,564 | - |
| Jul-03 2025 | $0.00189213 | $0.00181244 | $0.00199349 | $0.00195055 | $18,958 | - |
| Jul-02 2025 | $0.00195639 | $0.00181624 | $0.00195639 | $0.00183696 | - | - |
| Jul-01 2025 | $0.00183696 | $0.00183696 | $0.00194685 | $0.00194684 | $2,861 | - |
| Jun-30 2025 | $0.00194394 | $0.0019277 | $0.00213031 | $0.00213031 | $7,270 | - |