Cap Mercado $3.30T
-1.45%
Volume 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Music by Virtuals (MUSIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00176289 | $0.00172208 | $0.00202019 | $0.00193048 | - | - |
| Jun-21 2025 | $0.00192225 | $0.00192221 | $0.00212162 | $0.00203415 | $11,168 | - |
| Jun-20 2025 | $0.00201873 | $0.00201873 | $0.0024982 | $0.0024982 | $37,442 | - |
| Jun-19 2025 | $0.00233702 | $0.00215118 | $0.00241168 | $0.00236636 | $30,930 | - |
| Jun-18 2025 | $0.00231769 | $0.00221624 | $0.00311491 | $0.00308063 | $135,271 | - |
| Jun-17 2025 | $0.00313164 | $0.00311735 | $0.00354323 | $0.00333933 | $20,323 | - |
| Jun-16 2025 | $0.00343645 | $0.00343645 | $0.00379779 | $0.00362959 | $50,620 | - |
| Jun-15 2025 | $0.00364066 | $0.00348217 | $0.00371428 | $0.00356795 | $12,246 | - |
| Jun-14 2025 | $0.0035786 | $0.00352271 | $0.00383468 | $0.00383468 | $25,045 | - |
| Jun-13 2025 | $0.00374377 | $0.00347727 | $0.00383638 | $0.00383638 | $30,828 | - |
| Jun-12 2025 | $0.00384819 | $0.00384819 | $0.00429281 | $0.00422786 | $18,896 | - |
| Jun-11 2025 | $0.00423473 | $0.00414687 | $0.00453815 | $0.00424062 | $40,095 | - |
| Jun-10 2025 | $0.00419348 | $0.00392888 | $0.00421986 | $0.00407069 | $36,751 | - |
| Jun-09 2025 | $0.00403965 | $0.00341631 | $0.00403965 | $0.00349825 | $32,017 | - |
| Jun-08 2025 | $0.0035377 | $0.00342545 | $0.00360635 | $0.0035922 | $17,330 | - |