Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Music by Virtuals (MUSIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00134302 | $0.00134302 | $0.0014718 | $0.0014718 | - | - |
| Aug-17 2025 | $0.00148541 | $0.00128782 | $0.00148541 | $0.00128782 | $46,386 | - |
| Aug-16 2025 | $0.0012772 | $0.00124343 | $0.00128877 | $0.00124343 | - | - |
| Aug-15 2025 | $0.00125157 | $0.00123078 | $0.0013151 | $0.00127316 | $1,647 | - |
| Aug-14 2025 | $0.00126771 | $0.00126036 | $0.00148192 | $0.00143708 | $16,959 | - |
| Aug-13 2025 | $0.00145716 | $0.00135197 | $0.00146311 | $0.00139669 | - | - |
| Aug-12 2025 | $0.00144115 | $0.00142591 | $0.00150997 | $0.00149649 | $16,956 | - |
| Aug-11 2025 | $0.00149818 | $0.00149818 | $0.00165656 | $0.00164856 | $55 | - |
| Aug-10 2025 | $0.00164808 | $0.00149852 | $0.00164808 | $0.00155547 | $8,694 | - |
| Aug-09 2025 | $0.00155151 | $0.00145972 | $0.00157433 | $0.00145972 | $21,012 | - |
| Aug-08 2025 | $0.00145346 | $0.00132675 | $0.00145346 | $0.00133875 | $11 | - |
| Aug-07 2025 | $0.00133202 | $0.00116659 | $0.00133202 | $0.00116659 | $19,628 | - |
| Aug-06 2025 | $0.00116659 | $0.00115103 | $0.00120479 | $0.0011833 | $8 | - |
| Aug-05 2025 | $0.00117926 | $0.001163 | $0.00130225 | $0.00129373 | $13,053 | - |
| Aug-04 2025 | $0.00129739 | $0.0012377 | $0.00129739 | $0.00127179 | $3,841 | - |