Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Music by Virtuals (MUSIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00098611 | $0.00098428 | $0.00106563 | $0.00105064 | - | - |
| Oct-03 2025 | $0.00105065 | $0.00095287 | $0.00105949 | $0.000987 | $7,764 | - |
| Oct-02 2025 | $0.00097562 | $0.00096712 | $0.00102043 | $0.00096754 | $3,947 | - |
| Oct-01 2025 | $0.00096754 | $0.00093858 | $0.00099263 | $0.00095865 | - | - |
| Sep-30 2025 | $0.00096129 | $0.00092159 | $0.00096653 | $0.00096265 | - | - |
| Sep-29 2025 | $0.0009774 | $0.00096648 | $0.00106099 | $0.00102015 | $6,070 | - |
| Sep-28 2025 | $0.00102015 | $0.00092956 | $0.00104319 | $0.00094066 | - | - |
| Sep-27 2025 | $0.00094066 | $0.00094066 | $0.00097439 | $0.00097439 | $2,213 | - |
| Sep-26 2025 | $0.00099446 | $0.00088204 | $0.00103737 | $0.00095495 | $23,127 | - |
| Sep-25 2025 | $0.00095495 | $0.00095495 | $0.00122235 | $0.00122235 | $25,205 | - |
| Sep-24 2025 | $0.00124447 | $0.00121456 | $0.00134761 | $0.00129131 | $29 | - |
| Sep-23 2025 | $0.00129903 | $0.00125072 | $0.00146077 | $0.00145146 | $37,377 | - |
| Sep-22 2025 | $0.00146018 | $0.00141604 | $0.00158683 | $0.00158683 | $32,045 | - |
| Sep-21 2025 | $0.00158682 | $0.00147367 | $0.00163495 | $0.00148905 | $21,538 | - |
| Sep-20 2025 | $0.0014358 | $0.00137443 | $0.0014358 | $0.00139049 | $7,889 | - |