Cap Mercado $3.19T
0.07%
Volume 24h $189.98B
49.18%
BTC % 54.88%
-0.16%
ETH % 11.2%
0.62%
Moedas
33.873
+5
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de MUSD (MUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.9905 | $0.9901 | $0.9907 | $0.9905 | $60,661 | - |
| Dec-27 2025 | $0.9903 | $0.98926 | $0.9905 | $0.989275 | $130,578 | - |
| Dec-26 2025 | $0.989345 | $0.988501 | $0.989873 | $0.988754 | $201,295 | - |
| Dec-25 2025 | $0.989499 | $0.988844 | $0.989691 | $0.989056 | $190,212 | - |
| Dec-24 2025 | $0.988796 | $0.988356 | $0.98925 | $0.988884 | $140,353 | - |
| Dec-23 2025 | $0.988762 | $0.986797 | $0.989019 | $0.986928 | $530,780 | - |
| Dec-22 2025 | $0.987227 | $0.987009 | $0.988246 | $0.987835 | $421,189 | - |
| Dec-21 2025 | $0.987247 | $0.987132 | $0.987577 | $0.987133 | $83,848 | - |
| Dec-20 2025 | $0.987485 | $0.98695 | $0.988151 | $0.987369 | $78,550 | - |
| Dec-19 2025 | $0.987888 | $0.987169 | $0.98846 | $0.987169 | $98,811 | - |
| Dec-18 2025 | $0.987394 | $0.986288 | $0.988284 | $0.988284 | $150,337 | - |
| Dec-17 2025 | $0.987557 | $0.986798 | $0.988885 | $0.987746 | $107,131 | - |
| Dec-16 2025 | $0.987715 | $0.986936 | $0.98849 | $0.987517 | $77,502 | - |
| Dec-15 2025 | $0.987714 | $0.986604 | $0.987971 | $0.987338 | $68,568 | - |
| Dec-14 2025 | $0.987503 | $0.986938 | $0.987658 | $0.987403 | $66,418 | - |