Cap Mercado $3.46T
-0.02%
Volume 24h $122.78B
-35.4%
BTC % 54.87%
-0.03%
ETH % 11.58%
0.77%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MUSD (MUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.9941 | $0.9939 | $0.9946 | $0.9943 | $58,960 | - |
| Jan-16 2026 | $0.9943 | $0.9935 | $0.9946 | $0.9939 | $345,966 | - |
| Jan-15 2026 | $0.9935 | $0.9921 | $0.9941 | $0.9928 | $433,652 | - |
| Jan-14 2026 | $0.9934 | $0.9921 | $0.9938 | $0.9926 | $230,883 | - |
| Jan-13 2026 | $0.993 | $0.9924 | $0.9947 | $0.9947 | $438,509 | - |
| Jan-12 2026 | $0.9943 | $0.9939 | $0.9955 | $0.9947 | $250,623 | - |
| Jan-11 2026 | $0.9948 | $0.9946 | $0.9952 | $0.995 | $138,384 | - |
| Jan-10 2026 | $0.9949 | $0.9948 | $0.9955 | $0.9953 | $99,461 | - |
| Jan-09 2026 | $0.9955 | $0.995 | $0.9963 | $0.996 | $91,362 | - |
| Jan-08 2026 | $0.9959 | $0.9952 | $0.9966 | $0.9962 | $428,930 | - |
| Jan-07 2026 | $0.9961 | $0.9957 | $0.9968 | $0.9966 | $134,475 | - |
| Jan-06 2026 | $0.9967 | $0.996 | $0.9971 | $0.996 | $219,015 | - |
| Jan-05 2026 | $0.9962 | $0.9954 | $0.9966 | $0.9957 | $191,680 | - |
| Jan-04 2026 | $0.9957 | $0.9921 | $0.9958 | $0.9921 | $576,494 | - |
| Jan-03 2026 | $0.992 | $0.9913 | $0.992 | $0.9916 | $124,741 | - |