Cap Mercado $2.64T
1.33%
Volume 24h $174.94B
-43.85%
BTC % 54.73%
0.64%
ETH % 10.14%
-0.29%
Moedas
34.477
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MUSD (MUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.9997 | $0.9997 | $1.0003 | $0.9998 | $100,450 | - |
| Apr-07 2026 | $0.9998 | $0.9992 | $1.0011 | $1.0011 | $35,499 | - |
| Apr-06 2026 | $1.0009 | $1.0009 | $1.0023 | $1.0019 | $179,849 | - |
| Apr-05 2026 | $1.0018 | $1.0016 | $1.0019 | $1.0019 | $23,543 | - |
| Apr-04 2026 | $1.0019 | $1.0015 | $1.0019 | $1.0015 | $29,546 | - |
| Apr-03 2026 | $1.0012 | $1.0004 | $1.0014 | $1.0004 | $6,150 | - |
| Apr-02 2026 | $1.0004 | $0.9999 | $1.0024 | $0.9999 | $265,674 | - |
| Apr-01 2026 | $0.9996 | $0.9955 | $0.9997 | $0.9955 | $329,807 | - |
| Mar-31 2026 | $0.9957 | $0.9952 | $0.9958 | $0.9954 | $11,676 | - |
| Mar-30 2026 | $0.9954 | $0.9952 | $0.9961 | $0.9957 | $5,092 | - |
| Mar-29 2026 | $0.9957 | $0.9952 | $0.9958 | $0.9955 | $114,464 | - |
| Mar-28 2026 | $0.9952 | $0.9949 | $0.9955 | $0.9953 | $388,544 | - |
| Mar-27 2026 | $0.9952 | $0.9946 | $0.9954 | $0.995 | - | - |
| Mar-26 2026 | $0.9952 | $0.9949 | $0.9954 | $0.9954 | - | - |
| Mar-25 2026 | $0.9954 | $0.9947 | $0.9954 | $0.9953 | $29,502 | - |