Cap Mercado $2.38T
-5.82%
Volume 24h $202.59B
1.15%
BTC % 53.68%
-0.35%
ETH % 9.45%
-2.85%
Moedas
34.286
+6
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de MUSD (MUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.984055 | $0.984055 | $0.9908 | $0.989957 | $326,876 | - |
| Feb-26 2026 | $0.9904 | $0.989609 | $0.993 | $0.9927 | $281,541 | - |
| Feb-25 2026 | $0.9927 | $0.988956 | $0.9944 | $0.988956 | $1,181,503 | - |
| Feb-24 2026 | $0.989256 | $0.981832 | $0.9906 | $0.9904 | $793,196 | - |
| Feb-23 2026 | $0.989339 | $0.989339 | $0.9908 | $0.9907 | $138,189 | - |
| Feb-22 2026 | $0.9907 | $0.9904 | $0.9916 | $0.9912 | $60,923 | - |
| Feb-21 2026 | $0.9912 | $0.9912 | $0.9924 | $0.9915 | $44,069 | - |
| Feb-20 2026 | $0.9919 | $0.9913 | $0.9936 | $0.9934 | $198,771 | - |
| Feb-19 2026 | $0.9935 | $0.9914 | $0.994 | $0.9914 | $291,430 | - |
| Feb-18 2026 | $0.9906 | $0.989891 | $0.9915 | $0.9908 | $135,319 | - |
| Feb-17 2026 | $0.9903 | $0.99 | $0.9912 | $0.99 | $157,291 | - |
| Feb-16 2026 | $0.9907 | $0.989136 | $0.9914 | $0.991 | $301,510 | - |
| Feb-15 2026 | $0.9907 | $0.9906 | $0.9939 | $0.9939 | $299,462 | - |
| Feb-14 2026 | $0.9939 | $0.9925 | $0.9945 | $0.9939 | $206,995 | - |
| Feb-13 2026 | $0.9939 | $0.9924 | $0.9941 | $0.9927 | $336,028 | - |