Cap Mercado $2.59T
-0.37%
Volume 24h $187.02B
-30.24%
BTC % 53.91%
0.07%
ETH % 9.9%
-1.71%
Moedas
34.359
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MUSD (MUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.9948 | $0.9946 | $0.9953 | $0.9952 | $80,031 | - |
| Mar-18 2026 | $0.9949 | $0.9926 | $0.9949 | $0.9926 | $198,688 | - |
| Mar-17 2026 | $0.9926 | $0.992 | $0.994 | $0.994 | $42,672 | - |
| Mar-16 2026 | $0.9924 | $0.9924 | $0.9946 | $0.9928 | $59,027 | - |
| Mar-15 2026 | $0.993 | $0.9925 | $0.993 | $0.993 | $43,887 | - |
| Mar-14 2026 | $0.9931 | $0.9928 | $0.9937 | $0.9932 | $70,348 | - |
| Mar-13 2026 | $0.9931 | $0.9928 | $0.9947 | $0.9938 | $141,654 | - |
| Mar-12 2026 | $0.994 | $0.966911 | $0.9941 | $0.994 | $592,895 | - |
| Mar-11 2026 | $0.9943 | $0.9927 | $0.9946 | $0.9938 | $168,720 | - |
| Mar-10 2026 | $0.9931 | $0.9924 | $0.9948 | $0.9935 | $150,531 | - |
| Mar-09 2026 | $0.9934 | $0.9924 | $0.9944 | $0.9931 | $153,774 | - |
| Mar-08 2026 | $0.9929 | $0.9926 | $0.9943 | $0.9943 | $120,472 | - |
| Mar-07 2026 | $0.9942 | $0.9926 | $0.9943 | $0.9932 | $133,417 | - |
| Mar-06 2026 | $0.9928 | $0.9923 | $0.9937 | $0.993 | $134,961 | - |
| Mar-05 2026 | $0.9926 | $0.9924 | $0.994 | $0.993 | $145,087 | - |