Cap Mercado $3.39T
1.54%
Volume 24h $408.15B
-0.74%
BTC % 54.45%
-0.97%
ETH % 11.05%
1.35%
Moedas
33.680
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MUSD (MUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.9905 | $0.989848 | $0.9908 | $0.9906 | $46,561 | - |
| Nov-16 2025 | $0.9906 | $0.989923 | $0.9908 | $0.9906 | $47,225 | - |
| Nov-15 2025 | $0.9905 | $0.989866 | $0.9909 | $0.99 | $105,945 | - |
| Nov-14 2025 | $0.9903 | $0.989224 | $0.992 | $0.9915 | $164,316 | - |
| Nov-13 2025 | $0.9918 | $0.9905 | $0.9924 | $0.9905 | $1,067,313 | - |
| Nov-12 2025 | $0.9902 | $0.989259 | $0.9916 | $0.9905 | $93,512 | - |
| Nov-11 2025 | $0.989937 | $0.989324 | $0.9909 | $0.989598 | $143,738 | - |
| Nov-10 2025 | $0.9908 | $0.989148 | $0.9908 | $0.9903 | $103,867 | - |
| Nov-09 2025 | $0.989818 | $0.989818 | $0.991 | $0.9907 | $148,176 | - |
| Nov-08 2025 | $0.9908 | $0.989225 | $0.9909 | $0.989573 | $132,502 | - |
| Nov-07 2025 | $0.98975 | $0.988513 | $0.9901 | $0.989894 | - | - |
| Nov-06 2025 | $0.99 | $0.989406 | $0.9914 | $0.99 | $293,458 | - |
| Nov-05 2025 | $0.9901 | $0.988184 | $0.9941 | $0.988267 | $43,072 | - |
| Nov-04 2025 | $0.988255 | $0.979087 | $0.9934 | $0.9931 | $408,106 | - |
| Nov-03 2025 | $0.9928 | $0.9903 | $0.9931 | $0.9927 | $494,654 | - |