Cap Mercado $2.58T
0.9%
Volume 24h $323.05B
BTC % 53.82%
-1.22%
ETH % 9.82%
2.24%
Moedas
34.202
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MUSD (MUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.984877 | $0.981372 | $1.0775 | $1.0775 | $988,423 | - |
| Feb-05 2026 | $0.987864 | $0.985915 | $0.9911 | $0.986167 | $524,380 | - |
| Feb-04 2026 | $0.986242 | $0.986177 | $0.98759 | $0.98685 | $258,933 | - |
| Feb-03 2026 | $0.987689 | $0.985289 | $0.988349 | $0.987358 | $405,940 | - |
| Feb-02 2026 | $0.987851 | $0.984614 | $0.988449 | $0.988449 | $287,544 | - |
| Feb-01 2026 | $0.987441 | $0.987441 | $0.989507 | $0.987951 | $272,023 | - |
| Jan-31 2026 | $0.987879 | $0.987717 | $0.992 | $0.992 | $567,414 | - |
| Jan-30 2026 | $0.992 | $0.9908 | $0.9928 | $0.9919 | $241,220 | - |
| Jan-29 2026 | $0.9916 | $0.99 | $0.9926 | $0.9914 | $189,421 | - |
| Jan-28 2026 | $0.9921 | $0.9919 | $0.9933 | $0.9928 | $368,763 | - |
| Jan-27 2026 | $0.9926 | $0.9921 | $0.9932 | $0.9925 | $294,981 | - |
| Jan-26 2026 | $0.9927 | $0.9926 | $0.9944 | $0.9944 | $418,571 | - |
| Jan-25 2026 | $0.9945 | $0.9931 | $0.9947 | $0.9934 | $316,623 | - |
| Jan-24 2026 | $0.9936 | $0.9932 | $0.9942 | $0.9933 | $10,110 | - |
| Jan-23 2026 | $0.9932 | $0.9931 | $0.9944 | $0.9938 | $354,068 | - |