Cap Mercado $4.15T
-0.31%
Volume 24h $287.31B
-13.53%
BTC % 55.19%
-0.16%
ETH % 12.03%
-0.41%
Moedas
33.548
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MUSD (MUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.9935 | $0.9933 | $0.9945 | $0.9942 | $347,544 | - |
| Oct-26 2025 | $0.9937 | $0.9925 | $0.9942 | $0.9942 | $328,110 | - |
| Oct-25 2025 | $0.9941 | $0.9909 | $0.9942 | $0.9909 | $325,527 | - |
| Oct-24 2025 | $0.9906 | $0.989897 | $0.9911 | $0.9902 | $308,314 | - |
| Oct-23 2025 | $0.9901 | $0.989508 | $0.9909 | $0.9902 | $565,533 | - |
| Oct-22 2025 | $0.989912 | $0.989221 | $0.9917 | $0.9913 | $706,148 | - |
| Oct-21 2025 | $0.9912 | $0.9907 | $0.9938 | $0.9925 | $690,830 | - |
| Oct-20 2025 | $0.9928 | $0.9919 | $0.994 | $0.9921 | $403,946 | - |
| Oct-19 2025 | $0.9926 | $0.9901 | $0.9929 | $0.9904 | $344,157 | - |
| Oct-18 2025 | $0.99 | $0.99 | $0.9922 | $0.9906 | $219,276 | - |
| Oct-17 2025 | $0.9908 | $0.989467 | $0.992 | $0.991 | $467,877 | - |
| Oct-16 2025 | $0.9913 | $0.9903 | $0.9932 | $0.9921 | $694,950 | - |
| Oct-15 2025 | $0.9922 | $0.9919 | $0.9952 | $0.9952 | $507,850 | - |
| Oct-14 2025 | $0.9953 | $0.9939 | $0.996 | $0.9959 | $610,423 | - |
| Oct-13 2025 | $0.996 | $0.9943 | $0.9963 | $0.9947 | $733,341 | - |