Cap Mercado $4.14T
1.94%
Volume 24h $361.27B
-4.65%
BTC % 54.77%
-1%
ETH % 12.48%
2.72%
Moedas
32.826
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mumu Token (MUMU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | $0.0000000091850815336702 | $0.0000000091850815336702 | $0.0000000091850815336702 | $0.0000000091850815336702 | - | - |
| Aug-24 2023 | $0.0000000091850815336702 | $0.0000000091850815336702 | $0.0000000091850815336702 | $0.0000000091850815336702 | - | - |
| Aug-23 2023 | $0.0000000091850815336702 | $0.0000000091850815336702 | $0.0000000091850815336702 | $0.0000000091850815336702 | - | - |
| Aug-22 2023 | $0.0000000091850815336702 | $0.0000000091850815336702 | $0.0000000091850815336702 | $0.0000000091850815336702 | - | - |
| Aug-21 2023 | $0.0000000091850815336702 | $0.0000000091850815336702 | $0.0000000091850815336702 | $0.0000000091850815336702 | - | - |
| Aug-20 2023 | $0.0000000091850815336702 | $0.0000000091850815336702 | $0.0000000091850815336702 | $0.0000000091850815336702 | - | - |
| Aug-19 2023 | $0.0000000091850815336702 | $0.0000000091417499912902 | $0.000000009224332828508699 | $0.0000000092139093494711 | - | - |
| Aug-18 2023 | $0.000000009219949024053401 | $0.000000009219949024053401 | $0.0000000107 | $0.0000000107 | $12 | - |
| Aug-17 2023 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Aug-16 2023 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Aug-15 2023 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Aug-14 2023 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Aug-13 2023 | $0.0000000107 | $0.0000000106 | $0.0000000107 | $0.0000000106 | - | - |
| Aug-12 2023 | $0.0000000107 | $0.0000000107 | $0.0000000111 | $0.0000000111 | $11 | - |
| Aug-11 2023 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |