Cap Mercado $4.13T -1.15%
Volume 24h $292.62B -6.05%
BTC % 55.24% 0.16%
ETH % 12.01% -0.99%
Moedas 33.547 +21
Trocas 885
Última atualização 3 Minutos atrás
Mumu the Bull BULL

Preços históricos de Mumu the Bull (BULL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-25 2025 $794,397,531,369,310 $794,397,531,369,310 $794,397,531,369,310 $794,397,531,369,310 - -
May-24 2025 $794,397,531,369,310 $794,397,531,369,310 $794,397,531,369,310 $794,397,531,369,310 - -
May-23 2025 $794,397,531,369,310 $794,397,531,369,310 $794,397,531,369,310 $794,397,531,369,310 - -
May-22 2025 $794,397,531,369,310 $794,397,531,369,310 $794,397,531,369,310 $794,397,531,369,310 - -
May-21 2025 $794,397,531,369,310 $794,397,531,369,310 $794,397,531,369,310 $794,397,531,369,310 - -
May-20 2025 $794,397,531,369,310 $794,397,531,369,310 $794,397,531,369,310 $794,397,531,369,310 - -
May-19 2025 $794,397,531,369,310 $794,397,531,369,310 $822,418,068,354,090 $822,418,068,354,090 - -
May-18 2025 $822,418,068,354,090 $822,418,068,354,090 $822,418,068,354,090 $822,418,068,354,090 - -
May-17 2025 $822,418,068,354,090 $822,418,068,354,090 $868,270,188,443,270 $868,270,188,443,270 - -
May-16 2025 $868,270,188,443,270 $868,270,188,443,270 $868,270,188,443,270 $868,270,188,443,270 - -
May-15 2025 $868,270,188,443,270 $837,570,895,338,750 $868,270,188,443,270 $837,570,895,338,750 - -
May-14 2025 $837,570,895,338,750 $837,570,895,338,750 $837,570,895,338,750 $837,570,895,338,750 - -
May-13 2025 $837,570,895,338,750 $837,570,895,338,750 $837,570,895,338,750 $837,570,895,338,750 - -
May-12 2025 $837,570,895,338,750 $837,570,895,338,750 $837,570,895,338,750 $837,570,895,338,750 - -
May-11 2025 $837,570,895,338,750 $837,570,895,338,750 $837,570,895,338,750 $837,570,895,338,750 - -

Análise histórica e de mercado do preço de Mumu the Bull (BULL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 493 dias, a partir do dia 22-06-2024.