Cap Mercado $2.51T
0.64%
Volume 24h $99.92B
-12.01%
BTC % 53.81%
-0.42%
ETH % 12.86%
0.77%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mumu the Bull (BULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.000000001598635970865 | $0.000000001598635970865 | $0.0000000016001815906883 | $0.0000000016001815906883 | $6 | - |
| Oct-18 2024 | $0.0000000016001815906883 | $0.0000000015590909190354 | $0.0000000016001815906883 | $0.0000000015590909190354 | $362 | - |
| Oct-17 2024 | $0.0000000015874015046305 | $0.0000000015793682684288 | $0.0000000015874015046305 | $0.0000000015793682684288 | $31 | - |
| Oct-16 2024 | $0.0000000015793682684288 | $0.0000000015611978078094 | $0.0000000016222006959631 | $0.0000000015611978078094 | $3,592 | - |
| Oct-15 2024 | $0.0000000015611978078094 | $0.0000000014809704917312 | $0.0000000015611978078094 | $0.0000000014809704917312 | $734 | - |
| Oct-14 2024 | $0.0000000014809704917312 | $0.0000000013863726406893 | $0.0000000014809704917312 | $0.0000000014017227132974 | $166 | - |
| Oct-13 2024 | $0.0000000014017227132974 | $0.0000000014017227132974 | $0.0000000014050552985219 | $0.0000000014050552985219 | $5 | - |
| Oct-12 2024 | $0.0000000014050552985219 | $0.0000000013736802501553 | $0.0000000014050552985219 | $0.0000000013826116628275 | $243 | - |
| Oct-11 2024 | $0.0000000013826116628275 | $0.0000000013015355941377 | $0.0000000013826116628275 | $0.0000000013015355941377 | $466 | - |
| Oct-10 2024 | $0.0000000013015355941377 | $0.0000000013015355941377 | $0.0000000013329792110271 | $0.0000000013286344368067 | $905 | - |
| Oct-09 2024 | $0.0000000013217875011056 | $0.0000000013217875011056 | $0.0000000013766117213964 | $0.000000001353587636321 | $3,087 | - |
| Oct-08 2024 | $0.000000001353587636321 | $0.0000000013460006131426 | $0.0000000013538238367579 | $0.000000001353670196844 | $383 | - |
| Oct-07 2024 | $0.000000001353670196844 | $0.000000001353670196844 | $0.0000000015055846237867 | $0.0000000014479784559306 | $2,950 | - |
| Oct-06 2024 | $0.0000000016179031014515 | $0.0000000016179031014515 | $0.0000000018493459405926 | $0.0000000018457728786948 | $5,733 | - |
| Oct-05 2024 | $0.0000000018355738545224 | $0.0000000015827357714796 | $0.0000000022410456637057 | $0.0000000022410456637057 | $17,717 | - |