Cap Mercado $2.28T
2.76%
Volume 24h $124.89B
18.75%
BTC % 52.4%
0.38%
ETH % 13.96%
-1.79%
Moedas
28.516
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.0000000011117373616776 | $0.0000000011117373616776 | $0.0000000011117373616776 | $0.0000000011117373616776 | - | - |
Aug-18 2024 | $0.0000000011117373616776 | $0.0000000011112280995766 | $0.0000000011117373616776 | $0.0000000011112280995766 | $20 | - |
Aug-17 2024 | $0.0000000011112280995766 | $0.0000000011112280995766 | $0.0000000011112280995766 | $0.0000000011112280995766 | - | - |
Aug-16 2024 | $0.0000000011112280995766 | $0.0000000011101362252918 | $0.000000001123080762942999 | $0.000000001123080762942999 | $36 | - |
Aug-15 2024 | $0.000000001123080762942999 | $0.000000001123080762942999 | $0.0000000011610646846502 | $0.0000000011610646846502 | $86 | - |
Aug-14 2024 | $0.0000000011610646846502 | $0.0000000011458823020175 | $0.0000000011610646846502 | $0.0000000011458823020175 | $162 | - |
Aug-13 2024 | $0.0000000011469879655021 | $0.0000000011228785313282 | $0.0000000011469879655021 | $0.0000000011228785313282 | $75 | - |
Aug-12 2024 | $0.0000000011228785313282 | $0.000000001064848216011499 | $0.0000000011228785313282 | $0.000000001076621016600399 | $852 | - |
Aug-11 2024 | $0.000000001076621016600399 | $0.0000000010688708250577 | $0.000000001084726456933899 | $0.0000000010688708250577 | $114 | - |
Aug-10 2024 | $0.0000000010688708250577 | $0.0000000010688708250577 | $0.0000000010928732125497 | $0.0000000010758369649278 | $587 | - |
Aug-09 2024 | $0.000000001069838801571 | $0.000000001064028586572399 | $0.0000000010958423059973 | $0.000000001064028586572399 | $439 | - |
Aug-08 2024 | $0.000000001064028586572399 | $983,443,928,764,190 | $0.0000000010726589529043 | $983,443,928,764,190 | $458 | - |
Aug-07 2024 | $990,544,635,803,749 | $988,829,531,570,529 | $0.000000001065159360976 | $0.0000000010307158859078 | $1,246 | - |
Aug-06 2024 | $0.0000000010307158859078 | $0.0000000010307158859078 | $0.000000001069739182334 | $0.0000000010497890459441 | $751 | - |
Aug-05 2024 | $0.0000000010492784155432 | $0.000000001042833568161299 | $0.000000001177378132157 | $0.000000001177378132157 | $424 | - |