Cap Mercado $2.27T
-1.59%
Volume 24h $183.56B
-25.67%
BTC % 53.24%
0.84%
ETH % 12.67%
-2.36%
Moedas
28.973
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mumu the Bull (BULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000000015768363683812 | $0.0000000015768363683812 | $0.0000000016491548830976 | $0.0000000016491548830976 | $79 | - |
| Oct-01 2024 | $0.0000000016491548830976 | $0.0000000016472991703891 | $0.0000000016491548830976 | $0.0000000016472991703891 | $384 | - |
| Sep-30 2024 | $0.0000000016472991703891 | $0.0000000016472991703891 | $0.0000000016996111619726 | $0.0000000016996111619726 | $184 | - |
| Sep-29 2024 | $0.0000000016996111619726 | $0.0000000016996111619726 | $0.0000000018624558163931 | $0.0000000018062642667953 | $3,198 | - |
| Sep-28 2024 | $0.0000000018062642667953 | $0.000000001735640522444 | $0.0000000018304852641452 | $0.0000000017373291736401 | $2,540 | - |
| Sep-27 2024 | $0.0000000017373291736401 | $0.0000000016510054640038 | $0.0000000017373291736401 | $0.0000000016510054640038 | $593 | - |
| Sep-26 2024 | $0.0000000016510054640038 | $0.0000000016368726613545 | $0.0000000016510054640038 | $0.0000000016368726613545 | $65 | - |
| Sep-25 2024 | $0.0000000016368726613545 | $0.0000000016368726613545 | $0.0000000017425231568143 | $0.0000000017425231568143 | $1,225 | - |
| Sep-24 2024 | $0.0000000017425231568143 | $0.0000000016372473610122 | $0.0000000017425231568143 | $0.0000000016372473610122 | $1,419 | - |
| Sep-23 2024 | $0.0000000016372473610122 | $0.0000000015243161775146 | $0.0000000016372473610122 | $0.0000000015243161775146 | $1,401 | - |
| Sep-22 2024 | $0.0000000015243161775146 | $0.0000000015243161775146 | $0.0000000015650589055063 | $0.0000000015597484859829 | $1,428 | - |
| Sep-21 2024 | $0.00000000152231446184 | $0.000000001509421684907599 | $0.00000000152231446184 | $0.000000001509421684907599 | $240 | - |
| Sep-20 2024 | $0.000000001509421684907599 | $0.0000000014356705004361 | $0.000000001514820642596 | $0.0000000014356705004361 | $682 | - |
| Sep-19 2024 | $0.0000000014356705004361 | $0.0000000013582496699908 | $0.0000000014356705004361 | $0.0000000013582496699908 | $321 | - |
| Sep-18 2024 | $0.0000000012842917146984 | $0.0000000010677329434689 | $0.0000000012842917146984 | $0.0000000010677329434689 | $5,113 | - |