Cap Mercado $2.39T
-0.88%
Volume 24h $122.28B
5.92%
BTC % 52.75%
0.34%
ETH % 13.73%
-0.58%
Moedas
28.587
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mumu the Bull (BULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0000000011344210733029 | $0.0000000011314390732381 | $0.0000000011501333004569 | $0.0000000011501333004569 | $54 | - |
| Aug-24 2024 | $0.0000000011501333004569 | $0.0000000011501333004569 | $0.0000000011795326769121 | $0.000000001173972950362 | $762 | - |
| Aug-23 2024 | $0.000000001173972950362 | $0.000000001103226041303 | $0.000000001173972950362 | $0.000000001103226041303 | $199 | - |
| Aug-22 2024 | $0.000000001103226041303 | $0.0000000010883353449051 | $0.000000001103226041303 | $0.0000000010883353449051 | $769 | - |
| Aug-21 2024 | $0.0000000010883353449051 | $0.0000000010883353449051 | $0.0000000011169172122134 | $0.0000000011169172122134 | $387 | - |
| Aug-20 2024 | $0.0000000011169172122134 | $0.0000000011117373616776 | $0.0000000011367040498258 | $0.0000000011117373616776 | $80 | - |
| Aug-19 2024 | $0.0000000011117373616776 | $0.0000000011117373616776 | $0.0000000011117373616776 | $0.0000000011117373616776 | - | - |
| Aug-18 2024 | $0.0000000011117373616776 | $0.0000000011112280995766 | $0.0000000011117373616776 | $0.0000000011112280995766 | $20 | - |
| Aug-17 2024 | $0.0000000011112280995766 | $0.0000000011112280995766 | $0.0000000011112280995766 | $0.0000000011112280995766 | - | - |
| Aug-16 2024 | $0.0000000011112280995766 | $0.0000000011101362252918 | $0.000000001123080762942999 | $0.000000001123080762942999 | $36 | - |
| Aug-15 2024 | $0.000000001123080762942999 | $0.000000001123080762942999 | $0.0000000011610646846502 | $0.0000000011610646846502 | $86 | - |
| Aug-14 2024 | $0.0000000011610646846502 | $0.0000000011458823020175 | $0.0000000011610646846502 | $0.0000000011458823020175 | $162 | - |
| Aug-13 2024 | $0.0000000011469879655021 | $0.0000000011228785313282 | $0.0000000011469879655021 | $0.0000000011228785313282 | $75 | - |
| Aug-12 2024 | $0.0000000011228785313282 | $0.000000001064848216011499 | $0.0000000011228785313282 | $0.000000001076621016600399 | $852 | - |
| Aug-11 2024 | $0.000000001076621016600399 | $0.0000000010688708250577 | $0.000000001084726456933899 | $0.0000000010688708250577 | $114 | - |