Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Multiverse (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00006045 | $0.00006045 | $0.00006045 | $0.00006045 | - | - |
| Jun-21 2025 | $0.00006183 | $0.00005287 | $0.00006183 | $0.00005287 | $129 | - |
| Jun-20 2025 | $0.00005287 | $0.00005287 | $0.00005582 | $0.00005582 | - | - |
| Jun-19 2025 | $0.00005582 | $0.00005582 | $0.00005582 | $0.00005582 | - | - |
| Jun-18 2025 | $0.00005582 | $0.00005582 | $0.00005582 | $0.00005582 | - | - |
| Jun-17 2025 | $0.00005582 | $0.00005502 | $0.0000634 | $0.0000634 | - | - |
| Jun-16 2025 | $0.0000634 | $0.0000634 | $0.00006386 | $0.00006386 | - | - |
| Jun-15 2025 | $0.00006386 | $0.00006386 | $0.00006386 | $0.00006386 | - | - |
| Jun-14 2025 | $0.00006386 | $0.00005399 | $0.00008321 | $0.00008321 | - | - |
| Jun-13 2025 | $0.00008321 | $0.00008321 | $0.00008506 | $0.00008506 | - | - |
| Jun-12 2025 | $0.00008506 | $0.00007723 | $0.00008696 | $0.00007723 | - | - |
| Jun-11 2025 | $0.00007723 | $0.00007594 | $0.00012475 | $0.00012475 | $1,308 | - |
| Jun-10 2025 | $0.00012475 | $0.00008414 | $0.00013617 | $0.00008414 | - | - |
| Jun-09 2025 | $0.00008414 | $0.00006357 | $0.00008414 | $0.00006357 | - | - |
| Jun-08 2025 | $0.00006357 | $0.00006357 | $0.00006576 | $0.00006576 | - | - |