Cap Mercado $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Multiverse (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002208 | $0.00002208 | $0.00002208 | $0.00002208 | - | - |
| Aug-19 2025 | $0.00002208 | $0.00001827 | $0.00002487 | $0.00001827 | - | - |
| Aug-18 2025 | $0.00001827 | $0.00001827 | $0.00002061 | $0.00002047 | - | - |
| Aug-17 2025 | $0.00002047 | $0.00001507 | $0.0000261 | $0.0000261 | $577 | - |
| Aug-16 2025 | $0.00002306 | $0.0000177 | $0.00005819 | $0.00005819 | $1,390 | - |
| Aug-15 2025 | $0.00005819 | $0.00005819 | $0.00005819 | $0.00005819 | - | - |
| Aug-14 2025 | $0.00005819 | $0.00005819 | $0.00006053 | $0.00006053 | - | - |
| Aug-13 2025 | $0.00006053 | $0.00006053 | $0.00006053 | $0.00006053 | - | - |
| Aug-12 2025 | $0.00005998 | $0.00005704 | $0.00005998 | $0.00005717 | $12 | - |
| Aug-11 2025 | $0.00005717 | $0.00005717 | $0.00005785 | $0.00005785 | - | - |
| Aug-10 2025 | $0.00005785 | $0.00005785 | $0.00005785 | $0.00005785 | - | - |
| Aug-09 2025 | $0.00005785 | $0.00005595 | $0.00005785 | $0.00005595 | - | - |
| Aug-08 2025 | $0.00005595 | $0.00005595 | $0.00005762 | $0.00005762 | - | - |
| Aug-07 2025 | $0.00005762 | $0.00005552 | $0.00005951 | $0.00005552 | - | - |
| Aug-06 2025 | $0.00005552 | $0.00005552 | $0.0000564 | $0.0000564 | - | - |