Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Multiverse (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00037804 | $0.00035051 | $0.00038002 | $0.00035078 | $236,444 | - |
| Jul-25 2024 | $0.00034485 | $0.00034485 | $0.00037843 | $0.00037624 | $204,649 | - |
| Jul-24 2024 | $0.00037665 | $0.00036547 | $0.00037934 | $0.00037495 | $210,314 | - |
| Jul-23 2024 | $0.00037345 | $0.000367 | $0.00041589 | $0.00041144 | $226,357 | - |
| Jul-22 2024 | $0.00041235 | $0.00040685 | $0.00043876 | $0.00043867 | $227,469 | - |
| Jul-21 2024 | $0.00043877 | $0.0004125 | $0.00046018 | $0.00044447 | $288,524 | - |
| Jul-20 2024 | $0.00043431 | $0.00036047 | $0.00045034 | $0.00036752 | $318,051 | - |
| Jul-19 2024 | $0.00036631 | $0.00034825 | $0.00036631 | $0.00035863 | $240,205 | - |
| Jul-18 2024 | $0.00035854 | $0.0003472 | $0.00042361 | $0.00040329 | $212,256 | - |
| Jul-17 2024 | $0.00040342 | $0.00035121 | $0.00041602 | $0.00035121 | $243,500 | - |
| Jul-16 2024 | $0.00034759 | $0.00034759 | $0.00036908 | $0.00036908 | $201,712 | - |
| Jul-15 2024 | $0.00036311 | $0.00031823 | $0.00036966 | $0.00032672 | $249,926 | - |
| Jul-14 2024 | $0.0003277 | $0.00031668 | $0.000349 | $0.00033939 | $288,377 | - |
| Jul-13 2024 | $0.00033921 | $0.00032014 | $0.00033967 | $0.00032532 | $282,095 | - |
| Jul-12 2024 | $0.00032515 | $0.00031862 | $0.00032754 | $0.00032411 | $223,077 | - |