Cap Mercado $3.46T
-0.25%
Volume 24h $251.86B
BTC % 54.87%
0.29%
ETH % 11.02%
0.09%
Moedas
33.670
+3
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Multiple Network (MTP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00066179 | $0.00066065 | $0.00070123 | $0.00068218 | $350,320 | $582,379 |
| Nov-13 2025 | $0.00067439 | $0.00067439 | $0.00077162 | $0.00072732 | $354,535 | $593,464 |
| Nov-12 2025 | $0.0007271 | $0.00070512 | $0.00082713 | $0.00072137 | $403,793 | $639,849 |
| Nov-11 2025 | $0.00070881 | $0.00069753 | $0.00079753 | $0.00075968 | $325,763 | $623,759 |
| Nov-10 2025 | $0.00077984 | $0.00067775 | $0.0008677 | $0.00068256 | $573,400 | $686,265 |
| Nov-09 2025 | $0.00068578 | $0.0006644 | $0.0007333 | $0.00068631 | $574,730 | $603,489 |
| Nov-08 2025 | $0.00067916 | $0.00063049 | $0.00069684 | $0.00065599 | $304,964 | $597,664 |
| Nov-07 2025 | $0.00064293 | $0.00061179 | $0.00067462 | $0.00066632 | $295,531 | $565,779 |
| Nov-06 2025 | $0.00066563 | $0.00062739 | $0.00070748 | $0.00063598 | $326,311 | $585,760 |
| Nov-05 2025 | $0.00063595 | $0.00060973 | $0.00066288 | $0.00066288 | $324,285 | $559,637 |
| Nov-04 2025 | $0.00066393 | $0.00065933 | $0.00080866 | $0.00075928 | $362,892 | $584,261 |
| Nov-03 2025 | $0.00076145 | $0.00076145 | $0.00094931 | $0.00093219 | $360,296 | $670,083 |
| Nov-02 2025 | $0.0009301 | $0.00076676 | $0.00105029 | $0.00078048 | $579,318 | $818,493 |
| Nov-01 2025 | $0.00077885 | $0.00076794 | $0.00080963 | $0.00079771 | $288,838 | $685,389 |
| Oct-31 2025 | $0.00078619 | $0.00072485 | $0.00093744 | $0.00093744 | $429,456 | $691,855 |