Cap Mercado $2.38T
-0.13%
Volume 24h $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Multiple Network (MTP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00035159 | $0.00034956 | $0.00036976 | $0.00036976 | $239,640 | $309,403 |
| Feb-22 2026 | $0.00036974 | $0.00036941 | $0.00037734 | $0.00037418 | $232,975 | $325,372 |
| Feb-21 2026 | $0.00037467 | $0.00037165 | $0.00038023 | $0.00037292 | $234,352 | $329,718 |
| Feb-20 2026 | $0.00037152 | $0.00036589 | $0.00037937 | $0.00037811 | $232,285 | $326,945 |
| Feb-19 2026 | $0.00037893 | $0.00037595 | $0.00038719 | $0.0003869 | $244,650 | $333,466 |
| Feb-18 2026 | $0.00038632 | $0.00038297 | $0.00040286 | $0.00040054 | $252,684 | $339,969 |
| Feb-17 2026 | $0.00039478 | $0.00037821 | $0.00041615 | $0.00038316 | $260,824 | $347,410 |
| Feb-16 2026 | $0.00038269 | $0.00038182 | $0.00039336 | $0.00038798 | $244,881 | $336,774 |
| Feb-15 2026 | $0.00038806 | $0.00038284 | $0.00039329 | $0.00038348 | $246,376 | $341,500 |
| Feb-14 2026 | $0.00038537 | $0.00038419 | $0.00039495 | $0.00038827 | $249,157 | $339,128 |
| Feb-13 2026 | $0.00038304 | $0.00038247 | $0.00039399 | $0.0003913 | $250,763 | $337,076 |
| Feb-12 2026 | $0.00039131 | $0.00039131 | $0.000425 | $0.00042324 | $256,328 | $344,361 |
| Feb-11 2026 | $0.00042308 | $0.00039434 | $0.0004471 | $0.0004025 | $267,970 | $372,319 |
| Feb-10 2026 | $0.00040274 | $0.0003919 | $0.0004425 | $0.00039233 | $267,820 | $354,417 |
| Feb-09 2026 | $0.0003928 | $0.00039111 | $0.00039696 | $0.00039696 | $251,236 | $345,665 |