Cap Mercado $2.56T
2.42%
Volume 24h $142.24B
38.18%
BTC % 54.1%
0.59%
ETH % 10.07%
1.49%
Moedas
34.460
+4
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Multiple Network (MTP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00022669 | $0.00021951 | $0.00024349 | $0.00022041 | $96,109 | $199,495 |
| Apr-04 2026 | $0.00021992 | $0.00021404 | $0.00022497 | $0.00022411 | $98,236 | $193,536 |
| Apr-03 2026 | $0.00022351 | $0.00021951 | $0.00023676 | $0.00022484 | $99,779 | $196,694 |
| Apr-02 2026 | $0.00022478 | $0.00022478 | $0.00023078 | $0.00022892 | $96,072 | $197,808 |
| Apr-01 2026 | $0.00022912 | $0.0002244 | $0.00023268 | $0.00023268 | $96,588 | $201,628 |
| Mar-31 2026 | $0.00023242 | $0.0002292 | $0.00024942 | $0.00023924 | $117,492 | $204,538 |
| Mar-30 2026 | $0.00023938 | $0.00023603 | $0.00025751 | $0.0002567 | $100,431 | $210,658 |
| Mar-29 2026 | $0.00025639 | $0.00023605 | $0.00027989 | $0.00024114 | $119,245 | $225,629 |
| Mar-28 2026 | $0.00024099 | $0.00023549 | $0.00024513 | $0.00023549 | $96,519 | $212,079 |
| Mar-27 2026 | $0.00023559 | $0.00023542 | $0.00024083 | $0.00023575 | $94,440 | $207,326 |
| Mar-26 2026 | $0.00023606 | $0.00023191 | $0.00024669 | $0.00024147 | $108,285 | $207,734 |
| Mar-25 2026 | $0.0002379 | $0.00021613 | $0.00024718 | $0.00021613 | $99,112 | $209,356 |
| Mar-24 2026 | $0.00022424 | $0.00022338 | $0.00025795 | $0.00024844 | $129,629 | $197,335 |
| Mar-23 2026 | $0.00024398 | $0.00018877 | $0.00029122 | $0.00020561 | $200,762 | $214,708 |
| Mar-22 2026 | $0.00020341 | $0.00018709 | $0.00022204 | $0.00019517 | $130,327 | $179,003 |