Cap Mercado $4.09T
-2.49%
Volume 24h $373.27B
-2.19%
BTC % 55.2%
0.16%
ETH % 12.27%
-1.46%
Moedas
32.814
+17
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de MuesliSwap MILK (MILK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.139201 | $0.138781 | $0.142668 | $0.139001 | $52,984 | - |
| Aug-17 2025 | $0.138709 | $0.138513 | $0.142482 | $0.138916 | $50,519 | - |
| Aug-16 2025 | $0.138966 | $0.138966 | $0.142708 | $0.139074 | $48,397 | - |
| Aug-15 2025 | $0.141399 | $0.138567 | $0.142299 | $0.140943 | $53,423 | - |
| Aug-14 2025 | $0.142546 | $0.138482 | $0.142546 | $0.140957 | $52,757 | - |
| Aug-13 2025 | $0.14056 | $0.138599 | $0.142265 | $0.140545 | $48,593 | - |
| Aug-12 2025 | $0.13981 | $0.13874 | $0.142596 | $0.13874 | $50,288 | - |
| Aug-11 2025 | $0.142414 | $0.13844 | $0.142627 | $0.14165 | $48,434 | - |
| Aug-10 2025 | $0.141009 | $0.138586 | $0.142484 | $0.1388 | $48,596 | - |
| Aug-09 2025 | $0.142255 | $0.139022 | $0.142325 | $0.139673 | $47,947 | - |
| Aug-08 2025 | $0.139125 | $0.138593 | $0.142551 | $0.140676 | $43,181 | - |
| Aug-07 2025 | $0.139092 | $0.13862 | $0.142267 | $0.14101 | $50,916 | - |
| Aug-06 2025 | $0.141104 | $0.138554 | $0.14246 | $0.140384 | $48,777 | - |
| Aug-05 2025 | $0.139073 | $0.138433 | $0.142506 | $0.140389 | $52,232 | - |
| Aug-04 2025 | $0.141753 | $0.138501 | $0.142305 | $0.139245 | $48,153 | - |