Cap Mercado $4.00T
2.41%
Volume 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Moedas
32.442
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MuesliSwap MILK (MILK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.141313 | $0.138424 | $0.142589 | $0.140499 | $53,287 | - |
| Jul-14 2025 | $0.140486 | $0.13863 | $0.142158 | $0.138811 | $46,494 | - |
| Jul-13 2025 | $0.14257 | $0.138518 | $0.142615 | $0.141813 | $55,190 | - |
| Jul-12 2025 | $0.139762 | $0.138465 | $0.142592 | $0.139119 | $44,820 | - |
| Jul-11 2025 | $0.140717 | $0.138626 | $0.142641 | $0.141058 | $48,276 | - |
| Jul-10 2025 | $0.141598 | $0.138583 | $0.142509 | $0.138747 | $50,518 | - |
| Jul-09 2025 | $0.142214 | $0.138648 | $0.142554 | $0.140964 | $51,027 | - |
| Jul-08 2025 | $0.139116 | $0.138732 | $0.15221 | $0.148579 | $44,467 | - |
| Jul-07 2025 | $0.150347 | $0.150347 | $0.154816 | $0.15422 | $49,206 | - |
| Jul-06 2025 | $0.15076 | $0.142574 | $0.151345 | $0.142962 | $54,067 | - |
| Jul-05 2025 | $0.142983 | $0.138602 | $0.146223 | $0.140677 | $51,195 | - |
| Jul-04 2025 | $0.141446 | $0.138516 | $0.142501 | $0.141814 | $52,316 | - |
| Jul-03 2025 | $0.139334 | $0.13884 | $0.14238 | $0.141666 | $50,819 | - |
| Jul-02 2025 | $0.141217 | $0.138782 | $0.14234 | $0.141501 | $54,600 | - |
| Jul-01 2025 | $0.140697 | $0.138481 | $0.142205 | $0.142205 | $48,780 | - |