Cap Mercado $3.26T
2.12%
Volume 24h $152.80B
37.31%
BTC % 55.15%
0.29%
ETH % 11.25%
0.88%
Moedas
33.870
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MuesliSwap MILK (MILK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.140442 | $0.140442 | $0.140442 | $0.140442 | - | - |
| Dec-08 2025 | $0.140442 | $0.140442 | $0.140442 | $0.140442 | - | - |
| Dec-07 2025 | $0.140442 | $0.140442 | $0.140442 | $0.140442 | - | - |
| Dec-06 2025 | $0.140442 | $0.140442 | $0.140442 | $0.140442 | - | - |
| Dec-05 2025 | $0.140442 | $0.140442 | $0.140442 | $0.140442 | - | - |
| Dec-04 2025 | $0.140442 | $0.140442 | $0.140442 | $0.140442 | - | - |
| Dec-03 2025 | $0.140442 | $0.140442 | $0.140442 | $0.140442 | - | - |
| Dec-02 2025 | $0.140442 | $0.140442 | $0.140442 | $0.140442 | - | - |
| Dec-01 2025 | $0.140442 | $0.140442 | $0.140442 | $0.140442 | - | - |
| Nov-30 2025 | $0.140442 | $0.140442 | $0.140442 | $0.140442 | - | - |
| Nov-29 2025 | $0.140442 | $0.140442 | $0.140442 | $0.140442 | - | - |
| Nov-28 2025 | $0.140442 | $0.140442 | $0.140442 | $0.140442 | - | - |
| Nov-27 2025 | $0.140442 | $0.140442 | $0.140442 | $0.140442 | - | - |
| Nov-26 2025 | $0.140442 | $0.140442 | $0.140442 | $0.140442 | - | - |
| Nov-25 2025 | $0.140442 | $0.140442 | $0.140442 | $0.140442 | - | - |