Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MuesliSwap MILK (MILK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.140085 | $0.139669 | $0.141558 | $0.140647 | $51,069 | - |
| Oct-03 2025 | $0.140148 | $0.139664 | $0.141414 | $0.141241 | $47,159 | - |
| Oct-02 2025 | $0.140998 | $0.139683 | $0.141533 | $0.140423 | $49,821 | - |
| Oct-01 2025 | $0.140575 | $0.139721 | $0.141509 | $0.141005 | $49,272 | - |
| Sep-30 2025 | $0.141368 | $0.139577 | $0.141495 | $0.140012 | $54,221 | - |
| Sep-29 2025 | $0.140501 | $0.139811 | $0.14156 | $0.141281 | $47,817 | - |
| Sep-28 2025 | $0.140336 | $0.139693 | $0.141427 | $0.141394 | $51,975 | - |
| Sep-27 2025 | $0.140029 | $0.139609 | $0.141541 | $0.140993 | $51,801 | - |
| Sep-26 2025 | $0.14097 | $0.139704 | $0.141346 | $0.139704 | $52,128 | - |
| Sep-25 2025 | $0.141176 | $0.139758 | $0.141479 | $0.141351 | $52,177 | - |
| Sep-24 2025 | $0.140295 | $0.139607 | $0.141509 | $0.141342 | $52,440 | - |
| Sep-23 2025 | $0.140243 | $0.139598 | $0.141413 | $0.141306 | $55,878 | - |
| Sep-22 2025 | $0.139958 | $0.139639 | $0.141523 | $0.139929 | $54,445 | - |
| Sep-21 2025 | $0.140574 | $0.139643 | $0.141559 | $0.141559 | $47,804 | - |
| Sep-20 2025 | $0.140068 | $0.139782 | $0.141442 | $0.139782 | $50,735 | - |