Cap Mercado $2.24T
0.68%
Volume 24h $137.53B
13.41%
BTC % 52.17%
-0.13%
ETH % 13.86%
-1.51%
Moedas
28.522
+14
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de MuesliSwap MILK (MILK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.410443 | $0.410314 | $0.415629 | $0.41341 | $3,883 | - |
| Aug-18 2024 | $0.412242 | $0.41032 | $0.415718 | $0.410976 | $3,882 | - |
| Aug-17 2024 | $0.415896 | $0.410304 | $0.415896 | $0.410841 | $3,882 | - |
| Aug-16 2024 | $0.411038 | $0.410167 | $0.416332 | $0.414165 | $3,883 | - |
| Aug-15 2024 | $0.410622 | $0.4101 | $0.447674 | $0.441516 | $3,883 | - |
| Aug-14 2024 | $0.441347 | $0.432343 | $0.444795 | $0.432596 | $3,817 | - |
| Aug-13 2024 | $0.433021 | $0.427124 | $0.456541 | $0.454489 | $4,037 | - |
| Aug-12 2024 | $0.452164 | $0.451956 | $0.460137 | $0.45474 | $4,004 | - |
| Aug-11 2024 | $0.459716 | $0.451899 | $0.459716 | $0.454108 | $3,955 | - |
| Aug-10 2024 | $0.45264 | $0.443646 | $0.488997 | $0.485956 | $4,168 | - |
| Aug-09 2024 | $0.483213 | $0.481624 | $0.490847 | $0.490532 | $4,192 | - |
| Aug-08 2024 | $0.488381 | $0.460333 | $0.488381 | $0.461534 | $4,432 | - |
| Aug-07 2024 | $0.46268 | $0.461713 | $0.470136 | $0.462785 | $3,986 | - |
| Aug-06 2024 | $0.462373 | $0.423263 | $0.470246 | $0.425914 | $4,377 | - |
| Aug-05 2024 | $0.42315 | $0.420224 | $0.544951 | $0.544951 | $5,330 | - |