Cap Mercado $2.65T
6.78%
Volume 24h $410.50B
59.49%
BTC % 55.66%
0.3%
ETH % 12.06%
0.58%
Moedas
29.421
+16
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de MuesliSwap MILK (MILK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.338103 | $0.335258 | $0.338673 | $0.335295 | $2,933 | - |
| Nov-04 2024 | $0.3354 | $0.332428 | $0.390924 | $0.390924 | $3,485 | - |
| Nov-03 2024 | $0.387886 | $0.370268 | $0.401189 | $0.386602 | $3,736 | - |
| Nov-02 2024 | $0.386748 | $0.386138 | $0.392624 | $0.39131 | $3,322 | - |
| Nov-01 2024 | $0.391382 | $0.376983 | $0.418282 | $0.392366 | $3,949 | - |
| Oct-31 2024 | $0.393092 | $0.392754 | $0.413442 | $0.413379 | $3,744 | - |
| Oct-30 2024 | $0.413189 | $0.389881 | $0.419898 | $0.392307 | $3,769 | - |
| Oct-29 2024 | $0.372544 | $0.358289 | $0.38127 | $0.368451 | $3,978 | - |
| Oct-28 2024 | $0.368301 | $0.352498 | $0.37236 | $0.36932 | $3,440 | - |
| Oct-27 2024 | $0.369044 | $0.338193 | $0.369112 | $0.338483 | $3,523 | - |
| Oct-26 2024 | $0.340086 | $0.321158 | $0.352843 | $0.321158 | $3,322 | - |
| Oct-25 2024 | $0.324661 | $0.324661 | $0.348795 | $0.348602 | $3,179 | - |
| Oct-24 2024 | $0.348106 | $0.324508 | $0.353089 | $0.35294 | $3,802 | - |
| Oct-23 2024 | $0.336016 | $0.336016 | $0.353912 | $0.350016 | $3,716 | - |
| Oct-22 2024 | $0.35398 | $0.342667 | $0.369703 | $0.369656 | $4,090 | - |