Cap Mercado $2.20T
-0.86%
Volume 24h $149.35B
6.1%
BTC % 52.26%
0.51%
ETH % 14.21%
-1.12%
Moedas
28.478
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MuesliSwap MILK (MILK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.410622 | $0.4101 | $0.447674 | $0.441516 | $3,883 | - |
| Aug-14 2024 | $0.441347 | $0.432343 | $0.444795 | $0.432596 | $3,817 | - |
| Aug-13 2024 | $0.433021 | $0.427124 | $0.456541 | $0.454489 | $4,037 | - |
| Aug-12 2024 | $0.452164 | $0.451956 | $0.460137 | $0.45474 | $4,004 | - |
| Aug-11 2024 | $0.459716 | $0.451899 | $0.459716 | $0.454108 | $3,955 | - |
| Aug-10 2024 | $0.45264 | $0.443646 | $0.488997 | $0.485956 | $4,168 | - |
| Aug-09 2024 | $0.483213 | $0.481624 | $0.490847 | $0.490532 | $4,192 | - |
| Aug-08 2024 | $0.488381 | $0.460333 | $0.488381 | $0.461534 | $4,432 | - |
| Aug-07 2024 | $0.46268 | $0.461713 | $0.470136 | $0.462785 | $3,986 | - |
| Aug-06 2024 | $0.462373 | $0.423263 | $0.470246 | $0.425914 | $4,377 | - |
| Aug-05 2024 | $0.42315 | $0.420224 | $0.544951 | $0.544951 | $5,330 | - |
| Aug-04 2024 | $0.542481 | $0.541558 | $0.552075 | $0.550051 | $5,031 | - |
| Aug-03 2024 | $0.547919 | $0.547919 | $0.610138 | $0.600135 | $5,375 | - |
| Aug-02 2024 | $0.602201 | $0.598782 | $0.610688 | $0.602784 | $5,211 | - |
| Aug-01 2024 | $0.603957 | $0.599058 | $0.64728 | $0.642317 | $5,535 | - |