Cap Mercado $2.43T
4.03%
Volume 24h $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
Moedas
29.120
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MuesliSwap MILK (MILK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.380893 | $0.370811 | $0.380893 | $0.370938 | $3,086 | - |
| Oct-13 2024 | $0.371016 | $0.370908 | $0.371191 | $0.371191 | $3,058 | - |
| Oct-12 2024 | $0.371111 | $0.364909 | $0.375736 | $0.374087 | $3,331 | - |
| Oct-11 2024 | $0.374218 | $0.365163 | $0.374218 | $0.370354 | $3,308 | - |
| Oct-10 2024 | $0.368672 | $0.368672 | $0.411137 | $0.400508 | $4,235 | - |
| Oct-09 2024 | $0.398769 | $0.390353 | $0.406089 | $0.406089 | $3,496 | - |
| Oct-08 2024 | $0.412111 | $0.387793 | $0.434034 | $0.410784 | $4,193 | - |
| Oct-07 2024 | $0.412068 | $0.411211 | $0.429563 | $0.429563 | $3,878 | - |
| Oct-06 2024 | $0.42437 | $0.392064 | $0.473558 | $0.400823 | $4,461 | - |
| Oct-05 2024 | $0.401985 | $0.400134 | $0.405677 | $0.400193 | $3,416 | - |
| Oct-04 2024 | $0.400244 | $0.400095 | $0.403308 | $0.400241 | $3,420 | - |
| Oct-03 2024 | $0.400135 | $0.399985 | $0.420163 | $0.420163 | $4,131 | - |
| Oct-02 2024 | $0.418253 | $0.411443 | $0.425342 | $0.416076 | $3,829 | - |
| Oct-01 2024 | $0.416 | $0.415536 | $0.459479 | $0.449365 | $4,083 | - |
| Sep-30 2024 | $0.449394 | $0.449259 | $0.501025 | $0.498257 | $4,362 | - |