Cap Mercado $4.14T
2.2%
Volume 24h $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
Moedas
32.827
+13
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Mudra MDR (MDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.015002 | $0.014977 | $0.015002 | $0.014998 | - | - |
| Aug-19 2025 | $0.014998 | $0.014977 | $0.015007 | $0.014987 | - | - |
| Aug-18 2025 | $0.015006 | $0.014987 | $0.015011 | $0.01499 | - | - |
| Aug-17 2025 | $0.014988 | $0.014986 | $0.015011 | $0.014989 | - | - |
| Aug-16 2025 | $0.014989 | $0.00518274 | $0.015012 | $0.01499 | - | - |
| Aug-15 2025 | $0.01499 | $0.014986 | $0.015015 | $0.01499 | - | - |
| Aug-14 2025 | $0.014992 | $0.014982 | $0.015006 | $0.014982 | - | - |
| Aug-13 2025 | $0.014985 | $0.014977 | $0.015007 | $0.014996 | - | - |
| Aug-12 2025 | $0.014995 | $0.014975 | $0.015003 | $0.01498 | - | - |
| Aug-11 2025 | $0.015002 | $0.014001 | $0.015003 | $0.014003 | - | - |
| Aug-10 2025 | $0.015003 | $0.014 | $0.015005 | $0.015005 | - | - |
| Aug-09 2025 | $0.015004 | $0.01 | $0.015004 | $0.01 | - | - |
| Aug-08 2025 | $0.01 | $0.00999934 | $0.010003 | $0.01 | - | - |
| Aug-07 2025 | $0.010003 | $0.010001 | $0.015003 | $0.015001 | - | - |
| Aug-06 2025 | $0.015003 | $0.014976 | $0.015004 | $0.014999 | - | - |