Cap Mercado $3.99T
2.32%
Volume 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Moedas
32.442
+21
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Mudra MDR (MDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.016003 | $0.015975 | $0.016005 | $0.016001 | - | - |
| Jul-14 2025 | $0.016002 | $0.015978 | $0.016006 | $0.016005 | - | - |
| Jul-13 2025 | $0.016003 | $0.011003 | $0.016004 | $0.011003 | - | - |
| Jul-12 2025 | $0.011003 | $0.010999 | $0.011004 | $0.011002 | - | - |
| Jul-11 2025 | $0.011002 | $0.010999 | $0.016999 | $0.016978 | - | - |
| Jul-10 2025 | $0.016997 | $0.016978 | $0.017012 | $0.016985 | - | - |
| Jul-09 2025 | $0.017006 | $0.016981 | $0.017006 | $0.017002 | - | - |
| Jul-08 2025 | $0.016981 | $0.016979 | $0.017005 | $0.017001 | - | - |
| Jul-07 2025 | $0.016981 | $0.016979 | $0.017009 | $0.017009 | - | - |
| Jul-06 2025 | $0.017002 | $0.016982 | $0.01701 | $0.016986 | - | - |
| Jul-05 2025 | $0.017003 | $0.016983 | $0.017008 | $0.016984 | - | - |
| Jul-04 2025 | $0.016984 | $0.016982 | $0.017022 | $0.016986 | - | - |
| Jul-03 2025 | $0.016986 | $0.016984 | $0.017013 | $0.016986 | - | - |
| Jul-02 2025 | $0.016986 | $0.016982 | $0.017014 | $0.016982 | - | - |
| Jul-01 2025 | $0.017003 | $0.013001 | $0.017007 | $0.016984 | - | - |