Cap Mercado $2.59T
-0.37%
Volume 24h $187.02B
-30.24%
BTC % 53.91%
0.07%
ETH % 9.9%
-1.71%
Moedas
34.359
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mudra MDR (MDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00549969 | $0.00549969 | $0.00549969 | $0.00549969 | - | - |
| Sep-08 2025 | $0.00549969 | $0.00549969 | $0.00549969 | $0.00549969 | - | - |
| Sep-07 2025 | $0.00549969 | $0.00549969 | $0.00549969 | $0.00549969 | - | - |
| Sep-06 2025 | $0.00549969 | $0.00549969 | $0.00549969 | $0.00549969 | - | - |
| Sep-05 2025 | $0.00549969 | $0.00549969 | $0.00549969 | $0.00549969 | - | - |
| Sep-04 2025 | $0.00549969 | $0.00549969 | $0.00549969 | $0.00549969 | - | - |
| Sep-03 2025 | $0.00549969 | $0.00549969 | $0.00549969 | $0.00549969 | - | - |
| Sep-02 2025 | $0.00549969 | $0.0054994 | $0.00550319 | $0.00550081 | - | - |
| Sep-01 2025 | $0.00550021 | $0.00549958 | $0.012004 | $0.011003 | - | - |
| Aug-31 2025 | $0.011001 | $0.010999 | $0.012001 | $0.010999 | - | - |
| Aug-30 2025 | $0.012001 | $0.010999 | $0.012002 | $0.011999 | - | - |
| Aug-29 2025 | $0.011 | $0.011 | $0.015008 | $0.014999 | - | - |
| Aug-28 2025 | $0.015003 | $0.014098 | $0.015005 | $0.014099 | - | - |
| Aug-27 2025 | $0.015002 | $0.014001 | $0.01501 | $0.014001 | - | - |
| Aug-26 2025 | $0.015003 | $0.013999 | $0.015009 | $0.015009 | - | - |