Cap Mercado $4.56T 1.63%
Volume 24h $317.71B -33.3%
BTC % 54.47% 0.09%
ETH % 12.17% 0.49%
Moedas 33.322
Trocas 885
Última atualização 2 Minutos atrás
MSTR2100 MSTR

Preços históricos de MSTR2100 (MSTR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.121667 $0.121072 $0.12605 $0.12605 $211,936 $2,511,925
Oct-03 2025 $0.125955 $0.123874 $0.126578 $0.124605 $208,970 $2,600,451
Oct-02 2025 $0.126232 $0.123399 $0.127631 $0.124218 $212,349 $2,606,175
Oct-01 2025 $0.122911 $0.112976 $0.133304 $0.128869 $357,225 $2,537,615
Sep-30 2025 $0.128255 $0.127121 $0.130227 $0.129266 $211,219 $2,647,946
Sep-29 2025 $0.129633 $0.125737 $0.129633 $0.127159 $211,017 $2,676,391
Sep-28 2025 $0.127006 $0.122616 $0.127006 $0.12323 $206,971 $2,622,146
Sep-27 2025 $0.123672 $0.11601 $0.124668 $0.123502 $245,822 $2,553,322
Sep-26 2025 $0.123667 $0.120123 $0.124776 $0.122736 $219,118 $2,553,223
Sep-25 2025 $0.122913 $0.121866 $0.134856 $0.134856 $262,454 $2,537,651
Sep-24 2025 $0.134455 $0.133384 $0.136177 $0.135515 $213,327 $2,775,934
Sep-23 2025 $0.136676 $0.133674 $0.13722 $0.135852 $214,801 $2,821,793
Sep-22 2025 $0.135845 $0.130903 $0.146098 $0.146098 $217,006 $2,804,641
Sep-21 2025 $0.145917 $0.145917 $0.170741 $0.170698 $313,365 $3,012,579
Sep-20 2025 $0.172118 $0.171029 $0.17244 $0.17231 $216,414 $3,553,522

Análise histórica e de mercado do preço de MSTR2100 (MSTR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 362 dias, a partir do dia 08-10-2024.