Cap Mercado $3.14T
0.85%
Volume 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Moedas
33.840
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MSTR2100 (MSTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.046257 | $0.045655 | $0.048478 | $0.04628 | $361,799 | $955,026 |
| Dec-17 2025 | $0.046179 | $0.045489 | $0.055849 | $0.055803 | $400,066 | $953,411 |
| Dec-16 2025 | $0.055854 | $0.055364 | $0.056824 | $0.056824 | $359,539 | $1,153,167 |
| Dec-15 2025 | $0.056501 | $0.056501 | $0.063961 | $0.062745 | $385,063 | $1,166,518 |
| Dec-14 2025 | $0.062656 | $0.060718 | $0.06511 | $0.060718 | $389,969 | $1,293,588 |
| Dec-13 2025 | $0.060718 | $0.059805 | $0.061178 | $0.059949 | $370,486 | $1,253,586 |
| Dec-12 2025 | $0.060009 | $0.059548 | $0.064208 | $0.064208 | $376,924 | $1,238,942 |
| Dec-11 2025 | $0.064826 | $0.059868 | $0.073715 | $0.073715 | $433,738 | $1,338,396 |
| Dec-10 2025 | $0.074313 | $0.074313 | $0.082677 | $0.081582 | $402,098 | $1,534,265 |
| Dec-09 2025 | $0.081373 | $0.076451 | $0.083842 | $0.077328 | $367,337 | $1,680,018 |
| Dec-08 2025 | $0.077353 | $0.076259 | $0.079816 | $0.076259 | $369,884 | $1,597,021 |
| Dec-07 2025 | $0.075959 | $0.071742 | $0.078637 | $0.073819 | $349,656 | $1,568,248 |
| Dec-06 2025 | $0.07399 | $0.073038 | $0.075001 | $0.075001 | $369,168 | $1,527,595 |
| Dec-05 2025 | $0.074602 | $0.074267 | $0.085347 | $0.081218 | $384,242 | $1,540,229 |
| Dec-04 2025 | $0.081032 | $0.077711 | $0.090653 | $0.090653 | $402,147 | $1,672,979 |