Cap Mercado $3.33T
-0.58%
Volume 24h $215.99B
-33.2%
BTC % 54.78%
0.42%
ETH % 10.95%
-0.73%
Moedas
33.726
+14
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de MSTR2100 (MSTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.061643 | $0.061157 | $0.0624 | $0.061176 | $366,213 | $1,272,679 |
| Nov-26 2025 | $0.061393 | $0.058756 | $0.061393 | $0.059904 | $314,426 | $1,267,518 |
| Nov-25 2025 | $0.060298 | $0.058706 | $0.061362 | $0.059367 | $389,750 | $1,244,906 |
| Nov-24 2025 | $0.065482 | $0.053265 | $0.065713 | $0.053265 | $402,391 | $1,351,931 |
| Nov-23 2025 | $0.053875 | $0.051138 | $0.053886 | $0.051138 | $367,780 | $1,112,308 |
| Nov-22 2025 | $0.051027 | $0.049602 | $0.051027 | $0.050401 | $368,568 | $1,053,511 |
| Nov-21 2025 | $0.049622 | $0.048199 | $0.053954 | $0.053668 | $373,060 | $1,024,495 |
| Nov-20 2025 | $0.053914 | $0.051262 | $0.056857 | $0.051262 | $354,418 | $1,113,118 |
| Nov-19 2025 | $0.051464 | $0.04897 | $0.05322 | $0.05322 | $368,182 | $1,062,535 |
| Nov-18 2025 | $0.053156 | $0.051043 | $0.054216 | $0.05253 | $361,814 | $1,097,453 |
| Nov-17 2025 | $0.052148 | $0.051051 | $0.057784 | $0.051968 | $365,444 | $1,076,641 |
| Nov-16 2025 | $0.051335 | $0.051215 | $0.057265 | $0.056514 | $359,408 | $1,059,868 |
| Nov-15 2025 | $0.056914 | $0.056603 | $0.060886 | $0.060875 | $367,660 | $1,175,051 |
| Nov-14 2025 | $0.060436 | $0.060436 | $0.067901 | $0.067646 | $378,562 | $1,247,768 |
| Nov-13 2025 | $0.06779 | $0.063705 | $0.071135 | $0.068317 | $417,532 | $1,399,598 |