Cap Mercado $3.96T
0.95%
Volume 24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MSTR2100 (MSTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.203971 | $0.188625 | $0.207475 | $0.207475 | $1,179,990 | $4,211,149 |
| Jul-14 2025 | $0.207274 | $0.184555 | $0.229038 | $0.184555 | $1,187,036 | $4,279,360 |
| Jul-13 2025 | $0.182161 | $0.171205 | $0.184272 | $0.176309 | $1,082,432 | $3,760,866 |
| Jul-12 2025 | $0.176451 | $0.175598 | $0.208878 | $0.208878 | $1,070,699 | $3,642,982 |
| Jul-11 2025 | $0.210286 | $0.210063 | $0.222287 | $0.213067 | $1,055,423 | $4,341,533 |
| Jul-10 2025 | $0.203901 | $0.172132 | $0.204454 | $0.174617 | $994,941 | $4,209,720 |
| Jul-09 2025 | $0.174499 | $0.162679 | $0.180322 | $0.167595 | $936,385 | $3,602,680 |
| Jul-08 2025 | $0.168357 | $0.151185 | $0.171646 | $0.151185 | $1,001,061 | $3,475,869 |
| Jul-07 2025 | $0.150271 | $0.148708 | $0.158528 | $0.151691 | $895,727 | $3,102,480 |
| Jul-06 2025 | $0.15214 | $0.150596 | $0.152376 | $0.151212 | $891,456 | $3,141,055 |
| Jul-05 2025 | $0.151501 | $0.146754 | $0.151501 | $0.146754 | $910,673 | $3,127,867 |
| Jul-04 2025 | $0.143241 | $0.140421 | $0.162355 | $0.155524 | $917,896 | $2,957,335 |
| Jul-03 2025 | $0.154957 | $0.152723 | $0.160819 | $0.15298 | $890,238 | $3,199,220 |
| Jul-02 2025 | $0.153453 | $0.137102 | $0.153453 | $0.137175 | $934,390 | $3,168,164 |
| Jul-01 2025 | $0.137022 | $0.123379 | $0.141049 | $0.130107 | $947,898 | $2,828,949 |