Cap Mercado $3.63T
3.68%
Volume 24h $260.79B
29.93%
BTC % 59.92%
-0.15%
ETH % 8.92%
3.25%
Moedas
32.079
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MSTR2100 (MSTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.133599 | $0.124175 | $0.133599 | $0.125028 | $964,699 | $2,758,262 |
| Jun-08 2025 | $0.125441 | $0.123758 | $0.125612 | $0.124956 | $906,204 | $2,589,833 |
| Jun-07 2025 | $0.122371 | $0.121804 | $0.122371 | $0.121915 | $916,367 | $2,526,462 |
| Jun-06 2025 | $0.121644 | $0.121644 | $0.124347 | $0.123938 | $903,320 | $2,511,442 |
| Jun-05 2025 | $0.124151 | $0.121692 | $0.129854 | $0.129854 | $901,290 | $2,563,216 |
| Jun-04 2025 | $0.129834 | $0.129834 | $0.132794 | $0.131138 | $841,347 | $2,680,546 |
| Jun-03 2025 | $0.130528 | $0.130528 | $0.133771 | $0.132238 | $924,104 | $2,694,863 |
| Jun-02 2025 | $0.132187 | $0.131519 | $0.141254 | $0.140973 | $950,597 | $2,729,120 |
| Jun-01 2025 | $0.141021 | $0.132706 | $0.146854 | $0.145288 | $990,635 | $2,911,502 |
| May-31 2025 | $0.152259 | $0.146404 | $0.154374 | $0.149288 | $901,750 | $3,143,530 |
| May-30 2025 | $0.151749 | $0.148311 | $0.173322 | $0.173322 | $906,781 | $3,132,982 |
| May-29 2025 | $0.173973 | $0.163739 | $0.200268 | $0.163739 | $911,467 | $3,591,825 |
| May-28 2025 | $0.174871 | $0.147767 | $0.174871 | $0.151757 | $862,901 | $3,610,368 |
| May-27 2025 | $0.151733 | $0.148475 | $0.154659 | $0.150164 | $908,648 | $3,132,667 |
| May-26 2025 | $0.14272 | $0.14272 | $0.164836 | $0.164666 | $926,346 | $2,946,583 |