Cap Mercado $3.35T
-1.55%
Volume 24h $221.00B
-20.59%
BTC % 54.27%
0.07%
ETH % 11.38%
-0.96%
Moedas
33.908
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mr. Lightspeed Creator Coin (MRLIGHTSPEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.000794 | $0.00078056 | $0.00080807 | $0.0008042 | $108,687 | $378,864 |
| Jan-05 2026 | $0.0007941 | $0.0007927 | $0.00083938 | $0.00081168 | $167,426 | $378,911 |
| Jan-04 2026 | $0.00080976 | $0.00080281 | $0.00088156 | $0.00087464 | $157,229 | $386,383 |
| Jan-03 2026 | $0.00086524 | $0.00086251 | $0.00089539 | $0.00086437 | $162,606 | $412,858 |
| Jan-02 2026 | $0.00088615 | $0.00079625 | $0.00088615 | $0.00081129 | $167,325 | $422,835 |
| Jan-01 2026 | $0.00081019 | $0.000785 | $0.00081666 | $0.0008049 | $126,245 | $386,591 |
| Dec-31 2025 | $0.00080035 | $0.00079595 | $0.00089588 | $0.00089588 | $130,814 | $381,894 |
| Dec-30 2025 | $0.0008886 | $0.00087958 | $0.00094259 | $0.00092696 | $134,624 | $424,002 |
| Dec-29 2025 | $0.00093014 | $0.00086997 | $0.00095321 | $0.00086997 | $163,017 | $443,823 |
| Dec-28 2025 | $0.00086479 | $0.00083493 | $0.00089354 | $0.00089292 | $168,794 | $412,640 |
| Dec-27 2025 | $0.00088786 | $0.00088786 | $0.00091594 | $0.00091325 | $165,267 | $423,650 |
| Dec-26 2025 | $0.00090888 | $0.00089881 | $0.00092237 | $0.00091459 | $115,442 | $433,679 |
| Dec-25 2025 | $0.00091324 | $0.00090256 | $0.0009342 | $0.00092996 | $143,255 | $435,760 |
| Dec-24 2025 | $0.00093943 | $0.00089602 | $0.00094045 | $0.00093137 | $191,761 | $448,255 |
| Dec-23 2025 | $0.00092922 | $0.0008883 | $0.00094563 | $0.00092158 | $141,189 | $443,383 |