Cap Mercado $2.99T
-1.17%
Volume 24h $253.53B
-48.65%
BTC % 55.11%
0.94%
ETH % 10.56%
-3.12%
Moedas
34.180
+4
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Mr. Lightspeed Creator Coin (MRLIGHTSPEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00022472 | $0.00022229 | $0.0002473 | $0.0002473 | $73,134 | $107,228 |
| Jan-29 2026 | $0.00024858 | $0.00024858 | $0.00028684 | $0.00028652 | $68,414 | $118,613 |
| Jan-28 2026 | $0.0002857 | $0.00028028 | $0.00029214 | $0.00029111 | $82,844 | $136,323 |
| Jan-27 2026 | $0.00029078 | $0.00028866 | $0.00030813 | $0.00030813 | $75,432 | $138,751 |
| Jan-26 2026 | $0.00030614 | $0.00030192 | $0.0003136 | $0.00031012 | $43,259 | $146,080 |
| Jan-25 2026 | $0.00030839 | $0.00030648 | $0.00032726 | $0.00032336 | $76,956 | $147,152 |
| Jan-24 2026 | $0.00032303 | $0.00031046 | $0.00033539 | $0.00031184 | $106,991 | $154,136 |
| Jan-23 2026 | $0.00031024 | $0.00030186 | $0.00031434 | $0.00030186 | $79,101 | $148,033 |
| Jan-22 2026 | $0.00030099 | $0.00030099 | $0.00030851 | $0.0003073 | $73,622 | $143,620 |
| Jan-21 2026 | $0.00030756 | $0.00030436 | $0.0003115 | $0.00030911 | $74,259 | $146,757 |
| Jan-20 2026 | $0.00031081 | $0.0003084 | $0.00037028 | $0.00036311 | $104,191 | $148,306 |
| Jan-19 2026 | $0.00036527 | $0.00036038 | $0.0003783 | $0.0003783 | $81,385 | $174,293 |
| Jan-18 2026 | $0.00038416 | $0.00035787 | $0.00038416 | $0.00036427 | $108,775 | $183,308 |
| Jan-17 2026 | $0.0003651 | $0.00036445 | $0.00038391 | $0.00038119 | $86,235 | $174,210 |
| Jan-16 2026 | $0.00037954 | $0.00037548 | $0.00038207 | $0.00037548 | $88,905 | $181,102 |