Cap Mercado $2.49T
0.32%
Volume 24h $106.72B
-66.21%
BTC % 53.76%
0.03%
ETH % 9.94%
-0.5%
Moedas
34.455
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mr. Lightspeed Creator Coin (MRLIGHTSPEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00007343 | $0.00007267 | $0.00007538 | $0.00007369 | $59,528 | $35,041 |
| Apr-02 2026 | $0.00007481 | $0.00007237 | $0.00007567 | $0.00007446 | $61,145 | $35,699 |
| Apr-01 2026 | $0.0000734 | $0.00007245 | $0.00007498 | $0.00007444 | $60,180 | $35,026 |
| Mar-31 2026 | $0.00007281 | $0.00007251 | $0.00007513 | $0.00007418 | $63,532 | $34,745 |
| Mar-30 2026 | $0.00007513 | $0.00007297 | $0.00007522 | $0.0000738 | $68,027 | $35,850 |
| Mar-29 2026 | $0.00007515 | $0.00007271 | $0.00008229 | $0.00008125 | $60,311 | $35,862 |
| Mar-28 2026 | $0.00008043 | $0.00007945 | $0.00008222 | $0.00008222 | $59,618 | $38,378 |
| Mar-27 2026 | $0.00008163 | $0.00007991 | $0.00008272 | $0.00008152 | $63,655 | $38,953 |
| Mar-26 2026 | $0.00008261 | $0.00008038 | $0.00010051 | $0.00010051 | $64,037 | $39,422 |
| Mar-25 2026 | $0.00009991 | $0.00009653 | $0.00010067 | $0.00009653 | $65,674 | $47,676 |
| Mar-24 2026 | $0.00009667 | $0.00009646 | $0.00010131 | $0.00010129 | $65,050 | $46,129 |
| Mar-23 2026 | $0.00010002 | $0.00009879 | $0.00010142 | $0.00010009 | $62,219 | $47,727 |
| Mar-22 2026 | $0.00009902 | $0.00009902 | $0.00012338 | $0.00012149 | $50,655 | $47,250 |
| Mar-21 2026 | $0.0001234 | $0.00012106 | $0.00012366 | $0.0001214 | $61,292 | $58,885 |
| Mar-20 2026 | $0.00012377 | $0.00012076 | $0.00012414 | $0.00012321 | $65,913 | $59,062 |