Cap Mercado $2.66T
3.03%
Volume 24h $231.54B
14.73%
BTC % 54.76%
0.56%
ETH % 9.75%
1.02%
Moedas
34.338
+3
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Mr. Lightspeed Creator Coin (MRLIGHTSPEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00012345 | $0.00012264 | $0.00012667 | $0.00012653 | $62,398 | $58,907 |
| Mar-11 2026 | $0.00012603 | $0.00012477 | $0.00012769 | $0.00012654 | $73,451 | $60,138 |
| Mar-10 2026 | $0.00012806 | $0.00012102 | $0.00012806 | $0.00012195 | $76,279 | $61,107 |
| Mar-09 2026 | $0.00012045 | $0.00012045 | $0.00012374 | $0.00012309 | $68,873 | $57,474 |
| Mar-08 2026 | $0.0001228 | $0.00011997 | $0.00012346 | $0.00012121 | $60,270 | $58,597 |
| Mar-07 2026 | $0.00012093 | $0.00011998 | $0.00012441 | $0.00012106 | $64,912 | $57,704 |
| Mar-06 2026 | $0.00012165 | $0.00012026 | $0.00012866 | $0.00012589 | $58,677 | $58,049 |
| Mar-05 2026 | $0.00012456 | $0.00012416 | $0.00012811 | $0.00012703 | $65,882 | $59,436 |
| Mar-04 2026 | $0.00012721 | $0.00012484 | $0.00012873 | $0.00012506 | $70,457 | $60,700 |
| Mar-03 2026 | $0.00012729 | $0.00012449 | $0.00013103 | $0.00013057 | $58,663 | $60,739 |
| Mar-02 2026 | $0.00013113 | $0.00012901 | $0.00013286 | $0.00013038 | $69,126 | $62,569 |
| Mar-01 2026 | $0.00013182 | $0.00012976 | $0.00013358 | $0.00013274 | $57,622 | $62,901 |
| Feb-28 2026 | $0.00013066 | $0.00012974 | $0.00013379 | $0.0001329 | $60,944 | $62,348 |
| Feb-27 2026 | $0.00013214 | $0.00013152 | $0.00013572 | $0.00013319 | $71,230 | $63,054 |
| Feb-26 2026 | $0.00013407 | $0.0001306 | $0.00013572 | $0.00013186 | $84,144 | $63,973 |