Cap Mercado $2.51T
2.03%
Volume 24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
Moedas
34.241
+1
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Mr. Lightspeed Creator Coin (MRLIGHTSPEED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00014549 | $0.00014468 | $0.00014878 | $0.00014878 | $67,662 | $69,422 |
| Feb-18 2026 | $0.00014618 | $0.00014618 | $0.00015064 | $0.00014854 | $67,236 | $69,753 |
| Feb-17 2026 | $0.00015076 | $0.00014688 | $0.00015076 | $0.00014726 | $66,627 | $71,938 |
| Feb-16 2026 | $0.00014957 | $0.0001457 | $0.00014957 | $0.00014831 | $72,641 | $71,370 |
| Feb-15 2026 | $0.00014838 | $0.00014622 | $0.00015049 | $0.00014778 | $65,516 | $70,803 |
| Feb-14 2026 | $0.00014892 | $0.00014656 | $0.00014989 | $0.00014904 | $68,318 | $71,062 |
| Feb-13 2026 | $0.00014966 | $0.0001456 | $0.00015001 | $0.00014678 | $67,282 | $71,413 |
| Feb-12 2026 | $0.00014865 | $0.00014545 | $0.0001497 | $0.00014736 | $70,871 | $70,930 |
| Feb-11 2026 | $0.00014741 | $0.00014493 | $0.0001534 | $0.00014924 | $63,361 | $70,339 |
| Feb-10 2026 | $0.00015155 | $0.00014913 | $0.00015613 | $0.00015533 | $67,155 | $72,316 |
| Feb-09 2026 | $0.0001582 | $0.00015516 | $0.00016523 | $0.00016488 | $70,048 | $75,487 |
| Feb-08 2026 | $0.00016511 | $0.00016116 | $0.00016544 | $0.00016502 | $58,554 | $78,786 |
| Feb-07 2026 | $0.00016326 | $0.00016326 | $0.00017739 | $0.00017587 | $62,635 | $77,905 |
| Feb-06 2026 | $0.00017476 | $0.00015549 | $0.0001808 | $0.0001808 | $65,984 | $83,389 |
| Feb-05 2026 | $0.00017936 | $0.00017936 | $0.00020379 | $0.00020269 | $59,694 | $85,586 |