Cap Mercado $2.15T
2.07%
Volume 24h $205.59B
BTC % 52.2%
0.17%
ETH % 14%
-1.78%
Moedas
28.396
+12
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Mr. Burns Monty (BURN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2023 | $459,728,272,229 | $459,728,272,229 | $459,728,272,229 | $459,728,272,229 | - | - |
| Aug-26 2023 | $459,728,272,229 | $459,728,272,229 | $459,728,272,229 | $459,728,272,229 | - | - |
| Aug-25 2023 | $459,728,272,229 | $459,728,272,229 | $459,728,272,229 | $459,728,272,229 | - | - |
| Aug-24 2023 | $459,728,272,229 | $459,728,272,229 | $459,728,272,229 | $459,728,272,229 | - | - |
| Aug-23 2023 | $459,728,272,229 | $459,728,272,229 | $459,728,272,229 | $459,728,272,229 | - | - |
| Aug-22 2023 | $459,728,272,229 | $459,728,272,229 | $459,728,272,229 | $459,728,272,229 | - | - |
| Aug-21 2023 | $459,728,272,229 | $459,728,272,229 | $459,728,272,229 | $459,728,272,229 | - | - |
| Aug-20 2023 | $458,858,743,511 | $405,241,034,450 | $460,053,695,632 | $405,241,034,450 | $17 | - |
| Aug-19 2023 | $404,751,497,290 | $352,657,527,383 | $408,251,701,096 | $352,657,527,383 | $3 | - |
| Aug-18 2023 | $352,657,527,383 | $349,613,497,515 | $354,951,539,675 | $354,951,539,675 | - | - |
| Aug-17 2023 | $355,448,073,685 | $278,838,361,914 | $363,596,216,189 | $278,838,361,914 | $32 | - |
| Aug-16 2023 | $278,838,361,914 | $278,838,361,914 | $278,838,361,914 | $278,838,361,914 | - | - |
| Aug-15 2023 | $279,058,271,332 | $263,068,718,931 | $281,060,521,877 | $263,068,718,931 | $2 | - |
| Aug-14 2023 | $263,068,718,931 | $263,068,718,931 | $263,068,718,931 | $263,068,718,931 | - | - |
| Aug-13 2023 | $263,068,718,931 | $263,068,718,931 | $263,068,718,931 | $263,068,718,931 | - | - |