Cap Mercado S$3.40T
-0.58%
Volume 24h S$186.70B
13.29%
BTC % 50.7%
-0.23%
ETH % 17.12%
-0.23%
Moedas
27.770
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Aug-14 2023 | S$13,159,531,502,302 | S$13,159,531,502,302 | S$13,159,531,502,302 | S$13,159,531,502,302 | - | - |
Aug-13 2023 | S$13,159,531,502,302 | S$13,159,531,502,302 | S$13,159,531,502,302 | S$13,159,531,502,302 | - | - |
Aug-12 2023 | S$13,159,531,502,302 | S$13,159,531,502,302 | S$13,159,531,502,302 | S$13,159,531,502,302 | - | - |
Aug-11 2023 | S$13,159,531,502,302 | S$13,159,531,502,302 | S$13,159,531,502,302 | S$13,159,531,502,302 | - | - |
Aug-10 2023 | S$13,159,531,502,302 | S$13,159,531,502,302 | S$13,159,531,502,302 | S$13,159,531,502,302 | - | - |
Aug-09 2023 | S$13,159,531,502,302 | S$13,159,531,502,302 | S$13,159,531,502,302 | S$13,159,531,502,302 | - | - |
Aug-08 2023 | S$13,159,531,502,302 | S$13,062,610,640,743 | S$13,159,531,502,302 | S$13,062,610,640,743 | - | - |
Aug-07 2023 | S$13,050,451,094,908 | S$12,958,760,542,751 | S$13,691,939,874,106 | S$13,691,939,874,106 | S$181 | - |
Aug-06 2023 | S$13,691,939,874,106 | S$13,691,939,874,106 | S$13,691,939,874,106 | S$13,691,939,874,106 | - | - |
Aug-05 2023 | S$13,690,163,319,715 | S$13,552,074,566,606 | S$13,757,244,878,259 | S$13,757,244,878,259 | S$20 | - |
Aug-04 2023 | S$13,740,804,148,942 | S$13,740,804,148,942 | S$13,846,947,474,539 | S$13,846,947,474,539 | S$27 | - |
Aug-03 2023 | S$13,840,574,603,275 | S$13,715,503,915,754 | S$13,874,202,904,783 | S$13,817,594,605,855 | S$0 | - |
Aug-02 2023 | S$13,837,709,259,563 | S$13,820,203,504,554 | S$14,103,979,557,914 | S$13,932,730,158,958 | S$2 | - |
Aug-01 2023 | S$13,932,730,158,958 | S$13,932,730,158,958 | S$13,932,730,158,958 | S$13,932,730,158,958 | - | - |
Jul-31 2023 | S$13,932,730,158,958 | S$13,932,730,158,958 | S$13,932,730,158,958 | S$13,932,730,158,958 | - | - |
Análise histórica e de mercado do preço de Mr Bean Inu (MRBEAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 95 dias, a partir do dia 18-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.35349 SGD.