Cap Mercado $1.91T
-20.1%
Volume 24h $396.95B
67.09%
BTC % 52.57%
1.19%
ETH % 14.06%
-8.03%
Moedas
28.380
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MotoGP Fan Token (MGPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00888697 | $0.00888347 | $0.00889037 | $0.00889037 | $16 | - |
| Aug-03 2024 | $0.00888499 | $0.00887779 | $0.00888856 | $0.00887779 | $16 | - |
| Aug-02 2024 | $0.00887986 | $0.00887972 | $0.00888479 | $0.00888331 | $16 | - |
| Aug-01 2024 | $0.0088818 | $0.00887975 | $0.00888802 | $0.00888624 | $16 | - |
| Jul-31 2024 | $0.00888729 | $0.00888519 | $0.00889023 | $0.00888893 | $16 | - |
| Jul-30 2024 | $0.00888823 | $0.00888689 | $0.00889122 | $0.00888832 | $16 | - |
| Jul-29 2024 | $0.00888888 | $0.00888728 | $0.00889052 | $0.00888952 | $16 | - |
| Jul-28 2024 | $0.00889012 | $0.00888878 | $0.00889164 | $0.00889084 | $16 | - |
| Jul-27 2024 | $0.00889112 | $0.00888961 | $0.00889313 | $0.00889154 | $16 | - |
| Jul-26 2024 | $0.00889137 | $0.00888818 | $0.00889213 | $0.00888818 | $16 | - |
| Jul-25 2024 | $0.00888765 | $0.00888628 | $0.00889052 | $0.00888901 | $16 | - |
| Jul-24 2024 | $0.0088878 | $0.0088878 | $0.00889268 | $0.00889013 | $16 | - |
| Jul-23 2024 | $0.00889272 | $0.00888958 | $0.012005 | $0.012005 | $16 | - |
| Jul-22 2024 | $0.012004 | $0.012 | $0.012006 | $0.012001 | $37 | - |
| Jul-21 2024 | $0.012001 | $0.012001 | $0.012006 | $0.012005 | $37 | - |