Cap Mercado $4.19T
3.93%
Volume 24h $292.31B
43.16%
BTC % 55.04%
-0.32%
ETH % 12.22%
3.51%
Moedas
33.525
+8
Trocas
885
Última atualização
29 Segundos atrás
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2024 | $0.0000049982 | $0.0000049982 | $0.0000049982 | $0.0000049982 | - | - |
| Apr-03 2024 | $0.0000049982 | $0.0000049982 | $0.0000049982 | $0.0000049982 | - | - |
| Apr-02 2024 | $0.0000049982 | $0.0000049982 | $0.0000049982 | $0.0000049982 | - | - |
| Apr-01 2024 | $0.0000049982 | $0.0000049982 | $0.0000049982 | $0.0000049982 | - | - |
| Mar-31 2024 | $0.0000049982 | $0.0000049982 | $0.0000049982 | $0.0000049982 | - | - |
| Mar-30 2024 | $0.0000049982 | $0.0000049982 | $0.0000049982 | $0.0000049982 | - | - |
| Mar-29 2024 | $0.0000049982 | $0.0000049982 | $0.0000049982 | $0.0000049982 | - | - |
| Mar-28 2024 | $0.0000049982 | $0.0000049965 | $0.00001499 | $0.00001499 | - | - |
| Mar-27 2024 | $0.00001499 | $0.00001499 | $0.000029 | $0.00002899 | $2 | - |
| Mar-26 2024 | $0.000029 | $0.00002899 | $0.00002901 | $0.000029 | - | - |
| Mar-25 2024 | $0.000029 | $0.000022 | $0.00002901 | $0.000022 | $101 | - |
| Mar-24 2024 | $0.000022 | $0.00002199 | $0.000022 | $0.000022 | - | - |
| Mar-23 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Mar-22 2024 | $0.000022 | $0.00002199 | $0.000022 | $0.00002199 | - | - |
| Mar-21 2024 | $0.00002199 | $0.00002198 | $0.00002201 | $0.000022 | - | - |