Cap Mercado $2.69T
-1.85%
Volume 24h $328.73B
23.35%
BTC % 54.66%
-0.03%
ETH % 9.74%
0.2%
Moedas
34.194
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MOSS AI (MOSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00010628 | $0.00010554 | $0.00011347 | $0.00011189 | $169,801 | $96,586 |
| Feb-02 2026 | $0.00011347 | $0.00011147 | $0.00011794 | $0.00011794 | $176,273 | $103,119 |
| Feb-01 2026 | $0.00011563 | $0.00011563 | $0.00012397 | $0.00012003 | $167,633 | $105,078 |
| Jan-31 2026 | $0.00011895 | $0.00011729 | $0.00014086 | $0.00013888 | $166,222 | $108,101 |
| Jan-30 2026 | $0.0001372 | $0.00013488 | $0.00013943 | $0.00013792 | $170,266 | $124,685 |
| Jan-29 2026 | $0.00013749 | $0.00013633 | $0.00015118 | $0.00015118 | $175,618 | $124,942 |
| Jan-28 2026 | $0.00015118 | $0.00014623 | $0.00015337 | $0.0001488 | $178,560 | $137,387 |
| Jan-27 2026 | $0.00014939 | $0.00014335 | $0.0001494 | $0.00014583 | $175,213 | $135,756 |
| Jan-26 2026 | $0.00014646 | $0.00013995 | $0.00015744 | $0.00013995 | $208,486 | $133,097 |
| Jan-25 2026 | $0.00013886 | $0.00013886 | $0.0001499 | $0.00014877 | $152,357 | $126,189 |
| Jan-24 2026 | $0.00014932 | $0.00014775 | $0.0001499 | $0.0001478 | $151,098 | $135,699 |
| Jan-23 2026 | $0.00014834 | $0.00014781 | $0.00015038 | $0.00014985 | $158,213 | $134,805 |
| Jan-22 2026 | $0.00014926 | $0.00014926 | $0.00015751 | $0.00015751 | $182,408 | $135,639 |
| Jan-21 2026 | $0.00015803 | $0.00015402 | $0.00015856 | $0.00015402 | $161,192 | $143,606 |
| Jan-20 2026 | $0.00015462 | $0.00015444 | $0.00017148 | $0.00017148 | $185,093 | $140,515 |