Cap Mercado $2.73T
0.98%
Volume 24h $282.02B
36.37%
BTC % 54.34%
-0.47%
ETH % 10.27%
1.85%
Moedas
34.342
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MOSS AI (MOSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00013219 | $0.0001249 | $0.0001322 | $0.00012492 | $74,675 | $120,126 |
| Mar-15 2026 | $0.0001249 | $0.0001208 | $0.00012491 | $0.00012081 | $75,802 | $113,501 |
| Mar-14 2026 | $0.0001208 | $0.0001208 | $0.00012204 | $0.00012201 | $60,823 | $109,780 |
| Mar-13 2026 | $0.00012199 | $0.00012199 | $0.000134 | $0.000129 | $74,777 | $110,862 |
| Mar-12 2026 | $0.00012901 | $0.00012699 | $0.00012905 | $0.00012902 | $74,739 | $117,243 |
| Mar-11 2026 | $0.00012903 | $0.00012701 | $0.00013003 | $0.00012701 | $71,540 | $117,253 |
| Mar-10 2026 | $0.00012701 | $0.00012402 | $0.00013004 | $0.00012402 | $73,826 | $115,424 |
| Mar-09 2026 | $0.00012403 | $0.00011198 | $0.00012403 | $0.00011199 | $75,457 | $112,711 |
| Mar-08 2026 | $0.00011202 | $0.00011197 | $0.00011699 | $0.00011698 | $74,798 | $101,795 |
| Mar-07 2026 | $0.00011699 | $0.00011699 | $0.000122 | $0.00012199 | $66,712 | $106,320 |
| Mar-06 2026 | $0.00012199 | $0.00012198 | $0.000129 | $0.000129 | $74,759 | $110,862 |
| Mar-05 2026 | $0.000129 | $0.00012799 | $0.00013501 | $0.00013501 | $74,815 | $117,227 |
| Mar-04 2026 | $0.00013501 | $0.00012301 | $0.00013504 | $0.00012301 | $73,835 | $122,688 |
| Mar-03 2026 | $0.000123 | $0.000123 | $0.00012501 | $0.000125 | $74,331 | $111,780 |
| Mar-02 2026 | $0.00012704 | $0.00012395 | $0.00012704 | $0.00012501 | $74,459 | $115,453 |