Cap Mercado $4.11T
1.94%
Volume 24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Moedas
33.517
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de MOSS AI (MOSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00039892 | $0.00023397 | $0.00040762 | $0.00023617 | $735,897 | $362,513 |
| Oct-24 2025 | $0.00023771 | $0.0002318 | $0.0002396 | $0.00023669 | $329,732 | $216,021 |
| Oct-23 2025 | $0.0002375 | $0.00022286 | $0.000239 | $0.00022286 | $338,714 | $215,826 |
| Oct-22 2025 | $0.00022208 | $0.00022208 | $0.00026083 | $0.00026083 | $334,323 | $201,812 |
| Oct-21 2025 | $0.00026369 | $0.00025422 | $0.00027332 | $0.00027332 | $338,228 | $239,630 |
| Oct-20 2025 | $0.0002726 | $0.00026945 | $0.00028268 | $0.00027473 | $323,449 | $247,720 |
| Oct-19 2025 | $0.0002787 | $0.00027195 | $0.00028002 | $0.0002763 | $332,103 | $253,267 |
| Oct-18 2025 | $0.00027601 | $0.00026398 | $0.00027601 | $0.00026398 | $317,043 | $250,817 |
| Oct-17 2025 | $0.00026484 | $0.00025479 | $0.00029449 | $0.00029061 | $363,307 | $240,675 |
| Oct-16 2025 | $0.00029021 | $0.00029021 | $0.00031857 | $0.00030707 | $324,452 | $263,726 |
| Oct-15 2025 | $0.0003064 | $0.0003064 | $0.00033239 | $0.00032302 | $330,749 | $278,436 |
| Oct-14 2025 | $0.00032337 | $0.00030942 | $0.00033135 | $0.00032945 | $351,308 | $293,862 |
| Oct-13 2025 | $0.00033206 | $0.00030928 | $0.00033206 | $0.00030928 | $516,064 | $301,752 |
| Oct-12 2025 | $0.00031073 | $0.00027319 | $0.00031073 | $0.00027699 | $363,907 | $282,370 |
| Oct-11 2025 | $0.00027411 | $0.00026733 | $0.00029828 | $0.00029828 | $392,728 | $249,097 |