Cap Mercado $3.95T
-0.17%
Volume 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moses Coin (MOSES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2023 | $9,802,855 | $9,802,855 | $9,802,855 | $9,802,855 | - | - |
| Aug-29 2023 | $9,802,855 | $9,802,855 | $9,802,855 | $9,802,855 | - | - |
| Aug-28 2023 | $9,802,855 | $9,802,855 | $9,802,855 | $9,802,855 | - | - |
| Aug-27 2023 | $9,802,855 | $9,802,855 | $9,802,855 | $9,802,855 | - | - |
| Aug-26 2023 | $9,802,855 | $9,802,855 | $9,802,855 | $9,802,855 | - | - |
| Aug-25 2023 | $9,802,855 | $9,802,855 | $9,802,855 | $9,802,855 | - | - |
| Aug-24 2023 | $9,802,855 | $9,795,452 | $9,866,635 | $9,866,635 | - | - |
| Aug-23 2023 | $9,872,684 | $9,630,317 | $9,919,262 | $9,630,317 | $5 | - |
| Aug-22 2023 | $9,630,317 | $9,630,317 | $9,630,317 | $9,630,317 | - | - |
| Aug-21 2023 | $9,632,738 | $9,505,251 | $12,952,477 | $12,952,477 | $173 | - |
| Aug-20 2023 | $12,952,477 | $12,952,477 | $12,952,477 | $12,952,477 | - | - |
| Aug-19 2023 | $12,936,830 | $11,997,545 | $13,048,705 | $12,036,402 | $50 | - |
| Aug-18 2023 | $12,025,627 | $10,142,505 | $12,043,312 | $10,142,505 | $108 | - |
| Aug-17 2023 | $10,142,505 | $10,141,231 | $10,263,879 | $10,263,879 | - | - |
| Aug-16 2023 | $10,272,848 | $10,272,848 | $10,765,287 | $10,765,287 | $9 | - |