Cap Mercado $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Morpheus (MOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $2.9418 | $2.9333 | $2.9477 | $2.9473 | $7,029 | - |
| Oct-24 2025 | $2.9497 | $2.9097 | $2.9817 | $2.9392 | $57,514 | - |
| Oct-23 2025 | $2.9440 | $2.9349 | $3.0038 | $2.9497 | $21,945 | - |
| Oct-22 2025 | $2.9242 | $2.9242 | $3.1273 | $3.1273 | $34,133 | - |
| Oct-21 2025 | $3.1446 | $3.1107 | $3.2356 | $3.1992 | $10,358 | - |
| Oct-20 2025 | $3.1998 | $3.1883 | $3.2887 | $3.2362 | $11,234 | - |
| Oct-19 2025 | $3.2387 | $3.1164 | $3.2387 | $3.1265 | $21,559 | - |
| Oct-18 2025 | $3.1199 | $3.0819 | $3.1329 | $3.0819 | $12,356 | - |
| Oct-17 2025 | $3.1155 | $2.9986 | $3.1718 | $3.1400 | $32,079 | - |
| Oct-16 2025 | $3.1280 | $3.1130 | $3.2743 | $3.2348 | $29,254 | - |
| Oct-15 2025 | $3.2456 | $3.2456 | $3.4338 | $3.3869 | $25,626 | - |
| Oct-14 2025 | $3.3817 | $3.2866 | $3.7468 | $3.7468 | $145,644 | - |
| Oct-13 2025 | $3.7572 | $3.3245 | $3.7572 | $3.3245 | $124,325 | - |
| Oct-12 2025 | $3.3186 | $2.9855 | $3.3431 | $2.9984 | $19,919 | - |
| Oct-11 2025 | $2.9932 | $2.9771 | $3.0753 | $3.0753 | $23,298 | - |