Cap Mercado $2.58T
0.13%
Volume 24h $269.36B
-64.02%
BTC % 53.6%
-1.69%
ETH % 9.73%
1.13%
Moedas
34.202
+1
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Morpheus (MOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.588327 | $0.536602 | $0.589378 | $0.55774 | $22,001 | - |
| Feb-06 2026 | $0.561055 | $0.489634 | $0.561255 | $0.497673 | $12,279 | - |
| Feb-05 2026 | $0.5023 | $0.497023 | $0.575633 | $0.574859 | $19,437 | - |
| Feb-04 2026 | $0.571613 | $0.564437 | $0.615155 | $0.61083 | $14,762 | - |
| Feb-03 2026 | $0.610096 | $0.583363 | $0.645217 | $0.641637 | $13,531 | - |
| Feb-02 2026 | $0.639555 | $0.601738 | $0.646288 | $0.623825 | $66,017 | - |
| Feb-01 2026 | $0.583925 | $0.583925 | $0.628272 | $0.623852 | $18,768 | - |
| Jan-31 2026 | $0.621651 | $0.608115 | $0.690801 | $0.689683 | $18,614 | - |
| Jan-30 2026 | $0.689702 | $0.689702 | $0.716766 | $0.716766 | $22,765 | - |
| Jan-29 2026 | $0.715194 | $0.708584 | $0.759796 | $0.759796 | $23,583 | - |
| Jan-28 2026 | $0.761315 | $0.758457 | $0.768026 | $0.768026 | $13,282 | - |
| Jan-27 2026 | $0.765268 | $0.744645 | $0.766003 | $0.755387 | $13,145 | - |
| Jan-26 2026 | $0.75018 | $0.716676 | $0.751745 | $0.716676 | $10,754 | - |
| Jan-25 2026 | $0.717752 | $0.717534 | $0.750912 | $0.744191 | $9,592 | - |
| Jan-24 2026 | $0.742854 | $0.742551 | $0.75297 | $0.74476 | $14,861 | - |