Cap Mercado $2.38T
-5.67%
Volume 24h $199.64B
-0.32%
BTC % 53.68%
-0.24%
ETH % 9.46%
-2.64%
Moedas
34.287
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Morpheus (MOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.721477 | $0.718198 | $0.768257 | $0.744969 | $32,863 | - |
| Feb-26 2026 | $0.744339 | $0.715294 | $0.766811 | $0.753135 | $26,915 | - |
| Feb-25 2026 | $0.767033 | $0.653664 | $0.787683 | $0.657173 | $71,634 | - |
| Feb-24 2026 | $0.660557 | $0.630445 | $0.664722 | $0.653938 | $20,620 | - |
| Feb-23 2026 | $0.655984 | $0.589117 | $0.656638 | $0.622532 | $63,496 | - |
| Feb-22 2026 | $0.618893 | $0.609397 | $0.624871 | $0.612237 | $21,988 | - |
| Feb-21 2026 | $0.607279 | $0.602788 | $0.616235 | $0.606825 | $14,900 | - |
| Feb-20 2026 | $0.608189 | $0.58331 | $0.608189 | $0.58331 | $23,295 | - |
| Feb-19 2026 | $0.582076 | $0.574399 | $0.588568 | $0.577711 | $24,354 | - |
| Feb-18 2026 | $0.575079 | $0.562144 | $0.592007 | $0.580957 | $21,027 | - |
| Feb-17 2026 | $0.583544 | $0.560846 | $0.583544 | $0.567112 | $36,171 | - |
| Feb-16 2026 | $0.563754 | $0.536819 | $0.563754 | $0.543617 | $48,857 | - |
| Feb-15 2026 | $0.542156 | $0.53417 | $0.580382 | $0.573458 | $32,396 | - |
| Feb-14 2026 | $0.571135 | $0.548697 | $0.571627 | $0.55685 | $22,088 | - |
| Feb-13 2026 | $0.56403 | $0.519703 | $0.56403 | $0.522688 | $14,161 | - |