Cap Mercado $4.23T
2.1%
Volume 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Moedas
33.104
+14
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Morpheus (MOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $4.9328 | $4.9053 | $5.013 | $4.9614 | $26,861 | - |
| Sep-08 2025 | $4.9635 | $4.9109 | $5.005 | $4.9459 | $20,336 | - |
| Sep-07 2025 | $4.9491 | $4.9052 | $4.9491 | $4.9129 | $19,013 | - |
| Sep-06 2025 | $4.8864 | $4.8864 | $4.9937 | $4.9842 | $29,895 | - |
| Sep-05 2025 | $4.9899 | $4.9658 | $5.106 | $4.9658 | $21,496 | - |
| Sep-04 2025 | $4.9682 | $4.9549 | $5.205 | $5.174 | $54,594 | - |
| Sep-03 2025 | $5.217 | $5.055 | $5.265 | $5.108 | $34,808 | - |
| Sep-02 2025 | $5.120 | $5.067 | $5.164 | $5.068 | $24,710 | - |
| Sep-01 2025 | $5.062 | $5.049 | $5.256 | $5.165 | $25,632 | - |
| Aug-31 2025 | $5.214 | $5.155 | $5.299 | $5.155 | $33,038 | - |
| Aug-30 2025 | $5.145 | $5.114 | $5.215 | $5.174 | $43,597 | - |
| Aug-29 2025 | $5.184 | $5.159 | $5.409 | $5.409 | $47,252 | - |
| Aug-28 2025 | $5.409 | $5.376 | $5.545 | $5.447 | $31,918 | - |
| Aug-27 2025 | $5.458 | $5.420 | $5.543 | $5.442 | $43,383 | - |
| Aug-26 2025 | $5.472 | $5.166 | $5.472 | $5.168 | $26,258 | - |