Cap Mercado $2.64T
1.08%
Volume 24h $189.14B
-16.05%
BTC % 54.75%
0.45%
ETH % 10.05%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Morpheus (MOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $1.4125 | $1.4125 | $1.5070 | $1.4738 | $27,255 | - |
| Apr-07 2026 | $1.4558 | $1.3360 | $1.4558 | $1.3957 | $84,460 | - |
| Apr-06 2026 | $1.4030 | $1.4030 | $1.4437 | $1.4124 | $27,882 | - |
| Apr-05 2026 | $1.3828 | $1.3389 | $1.3828 | $1.3527 | $22,221 | - |
| Apr-04 2026 | $1.3537 | $1.2802 | $1.3537 | $1.2872 | $49,848 | - |
| Apr-03 2026 | $1.2868 | $1.2808 | $1.3004 | $1.2913 | $32,767 | - |
| Apr-02 2026 | $1.2974 | $1.2757 | $1.3614 | $1.3614 | $59,505 | - |
| Apr-01 2026 | $1.3683 | $1.2994 | $1.3707 | $1.3052 | $49,303 | - |
| Mar-31 2026 | $1.2985 | $1.2500 | $1.3015 | $1.2602 | $19,723 | - |
| Mar-30 2026 | $1.2628 | $1.2409 | $1.3014 | $1.2409 | $32,251 | - |
| Mar-29 2026 | $1.2369 | $1.2369 | $1.2553 | $1.2458 | $9,848 | - |
| Mar-28 2026 | $1.2501 | $1.2469 | $1.2693 | $1.2469 | $10,721 | - |
| Mar-27 2026 | $1.2444 | $1.2379 | $1.3089 | $1.2966 | $18,847 | - |
| Mar-26 2026 | $1.3044 | $1.2924 | $1.3831 | $1.3828 | $20,634 | - |
| Mar-25 2026 | $1.3903 | $1.2996 | $1.3947 | $1.2996 | $85,608 | - |