Cap Mercado $2.59T
0.62%
Volume 24h $187.49B
-21.32%
BTC % 54%
0.2%
ETH % 9.93%
-0.7%
Moedas
34.359
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Morpheus (MOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $1.5206 | $1.5107 | $1.5715 | $1.5555 | $28,471 | - |
| Mar-18 2026 | $1.5438 | $1.5344 | $1.7090 | $1.6953 | $62,285 | - |
| Mar-17 2026 | $1.7070 | $1.6874 | $1.7431 | $1.7347 | $34,900 | - |
| Mar-16 2026 | $1.7381 | $1.6468 | $1.7387 | $1.6468 | $86,671 | - |
| Mar-15 2026 | $1.6443 | $1.5458 | $1.6443 | $1.5600 | $23,875 | - |
| Mar-14 2026 | $1.5565 | $1.5167 | $1.5565 | $1.5342 | $56,863 | - |
| Mar-13 2026 | $1.5358 | $1.4865 | $1.6943 | $1.4865 | $227,907 | - |
| Mar-12 2026 | $1.4616 | $1.4145 | $1.4655 | $1.4474 | $22,277 | - |
| Mar-11 2026 | $1.4553 | $1.3909 | $1.4617 | $1.4106 | $36,222 | - |
| Mar-10 2026 | $1.4124 | $1.4003 | $1.4410 | $1.4018 | $48,146 | - |
| Mar-09 2026 | $1.4040 | $1.3999 | $1.4599 | $1.4224 | $170,459 | - |
| Mar-08 2026 | $1.4309 | $1.4309 | $1.5571 | $1.5544 | $81,878 | - |
| Mar-07 2026 | $1.5551 | $1.4546 | $1.7992 | $1.4546 | $52,282 | - |
| Mar-06 2026 | $1.4499 | $1.4027 | $1.6026 | $1.6020 | $136,155 | - |
| Mar-05 2026 | $1.5987 | $1.5807 | $2.0947 | $2.0512 | $277,678 | - |