Cap Mercado $3.47T
-0.11%
Volume 24h $342.52B
34.3%
BTC % 54.91%
-0.01%
ETH % 11.11%
0.36%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Morpheus (MOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $2.0668 | $2.0665 | $2.1783 | $2.1212 | $18,894 | - |
| Nov-15 2025 | $2.1264 | $2.1011 | $2.1479 | $2.1011 | $10,235 | - |
| Nov-14 2025 | $2.1095 | $2.0724 | $2.1657 | $2.1114 | $54,300 | - |
| Nov-13 2025 | $2.0989 | $2.0815 | $2.3148 | $2.2601 | $21,112 | - |
| Nov-12 2025 | $2.2593 | $2.2538 | $2.3417 | $2.2658 | $9,976 | - |
| Nov-11 2025 | $2.2687 | $2.2677 | $2.4611 | $2.4508 | $42,968 | - |
| Nov-10 2025 | $2.4564 | $2.4427 | $2.4825 | $2.4548 | $8,573 | - |
| Nov-09 2025 | $2.4598 | $2.3353 | $2.4621 | $2.3561 | $3,426 | - |
| Nov-08 2025 | $2.3539 | $2.3362 | $2.3937 | $2.3895 | $12,858 | - |
| Nov-07 2025 | $2.3952 | $2.2531 | $2.3952 | $2.3201 | $18,268 | - |
| Nov-06 2025 | $2.3171 | $2.3136 | $2.4194 | $2.4183 | $35,207 | - |
| Nov-05 2025 | $2.4228 | $2.2974 | $2.4421 | $2.3178 | $27,884 | - |
| Nov-04 2025 | $2.3068 | $2.2721 | $2.6185 | $2.5939 | $37,912 | - |
| Nov-03 2025 | $2.6017 | $2.5981 | $2.8412 | $2.8412 | $26,729 | - |
| Nov-02 2025 | $2.8296 | $2.8027 | $2.8405 | $2.8153 | $10,657 | - |