Cap Mercado $3.29T
-1.31%
Volume 24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Morpheus (MOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $4.6017 | $4.5085 | $4.7602 | $4.7283 | $30,663 | - |
| Jun-21 2025 | $4.7726 | $4.7726 | $5.168 | $5.168 | $66,440 | - |
| Jun-20 2025 | $5.119 | $5.076 | $5.379 | $5.316 | $44,291 | - |
| Jun-19 2025 | $5.309 | $5.259 | $5.350 | $5.336 | $27,806 | - |
| Jun-18 2025 | $5.352 | $5.286 | $5.399 | $5.385 | $22,772 | - |
| Jun-17 2025 | $5.368 | $5.308 | $5.610 | $5.516 | $32,288 | - |
| Jun-16 2025 | $5.609 | $5.554 | $5.779 | $5.587 | $44,482 | - |
| Jun-15 2025 | $5.576 | $5.504 | $5.576 | $5.513 | $31,908 | - |
| Jun-14 2025 | $5.516 | $5.465 | $5.782 | $5.782 | $83,705 | - |
| Jun-13 2025 | $5.777 | $5.618 | $5.988 | $5.988 | $120,352 | - |
| Jun-12 2025 | $6.033 | $6.033 | $6.507 | $6.503 | $160,674 | - |
| Jun-11 2025 | $6.501 | $6.434 | $6.725 | $6.559 | $56,280 | - |
| Jun-10 2025 | $6.518 | $6.198 | $6.543 | $6.198 | $220,689 | - |
| Jun-09 2025 | $6.156 | $5.801 | $6.156 | $5.801 | $207,578 | - |
| Jun-08 2025 | $5.798 | $5.736 | $5.845 | $5.784 | $43,562 | - |