Cap Mercado $2.18T
-2.19%
Volume 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Morpheus (MOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $24.55 | $24.40 | $25.88 | $25.87 | $76,814 | - |
| Aug-30 2024 | $25.87 | $25.19 | $26.31 | $26.25 | $60,497 | - |
| Aug-29 2024 | $26.13 | $26.09 | $28.62 | $27.99 | $124,004 | - |
| Aug-28 2024 | $27.97 | $24.80 | $28.40 | $24.80 | $174,085 | - |
| Aug-27 2024 | $24.80 | $24.73 | $28.59 | $28.46 | $95,861 | - |
| Aug-26 2024 | $28.47 | $27.84 | $29.01 | $28.05 | $150,142 | - |
| Aug-25 2024 | $28.24 | $28.09 | $29.10 | $29.10 | $62,510 | - |
| Aug-24 2024 | $28.88 | $28.88 | $29.79 | $29.52 | $161,811 | - |
| Aug-23 2024 | $29.60 | $19.88 | $30.25 | $19.88 | $698,586 | - |
| Aug-22 2024 | $19.85 | $19.09 | $19.86 | $19.25 | $62,654 | - |
| Aug-21 2024 | $19.25 | $18.93 | $19.35 | $18.95 | $62,885 | - |
| Aug-20 2024 | $18.96 | $18.83 | $19.84 | $19.41 | $47,767 | - |
| Aug-19 2024 | $19.41 | $18.95 | $19.89 | $19.64 | $82,961 | - |
| Aug-18 2024 | $19.87 | $19.25 | $20.03 | $19.83 | $62,452 | - |
| Aug-17 2024 | $19.79 | $19.60 | $19.85 | $19.60 | $28,664 | - |