Cap Mercado $2.22T
-2.92%
Volume 24h $189.84B
-25.39%
BTC % 53.52%
0.93%
ETH % 12.58%
-2.62%
Moedas
28.984
+17
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Morpheus Labs (MIND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00153968 | $0.00153968 | $0.00175821 | $0.00169977 | $46,040 | $2,103,524 |
| Oct-01 2024 | $0.0016629 | $0.00159046 | $0.00199053 | $0.00199053 | $88,608 | $2,271,867 |
| Sep-30 2024 | $0.00204529 | $0.00177181 | $0.00204529 | $0.00191931 | $78,522 | $2,794,282 |
| Sep-29 2024 | $0.00191285 | $0.00191038 | $0.00197017 | $0.00196823 | $87,325 | $2,613,343 |
| Sep-28 2024 | $0.00197085 | $0.00192308 | $0.00199192 | $0.00192308 | $48,492 | $2,692,580 |
| Sep-27 2024 | $0.0019002 | $0.00185878 | $0.00192125 | $0.00186182 | $26,604 | $2,596,060 |
| Sep-26 2024 | $0.00186055 | $0.00184165 | $0.00200509 | $0.0019301 | $59,231 | $2,541,893 |
| Sep-25 2024 | $0.00192706 | $0.00171252 | $0.00209212 | $0.00171252 | $70,307 | $2,632,753 |
| Sep-24 2024 | $0.00171959 | $0.00171959 | $0.00190067 | $0.00175941 | $65,504 | $2,349,312 |
| Sep-23 2024 | $0.00177078 | $0.00171684 | $0.00180622 | $0.00173341 | $60,622 | $2,419,248 |
| Sep-22 2024 | $0.00175024 | $0.00170817 | $0.00178544 | $0.00176815 | $57,058 | $2,391,191 |
| Sep-21 2024 | $0.00177553 | $0.00166424 | $0.00181675 | $0.00175291 | $51,942 | $2,425,744 |
| Sep-20 2024 | $0.0017702 | $0.00163569 | $0.00181157 | $0.00173194 | $77,196 | $2,418,451 |
| Sep-19 2024 | $0.00172831 | $0.00155443 | $0.00172831 | $0.00158587 | $61,397 | $2,361,225 |
| Sep-18 2024 | $0.00158573 | $0.00157517 | $0.00174548 | $0.00173209 | $47,802 | $2,166,432 |