Cap Mercado $3.17T
-0.56%
Volume 24h $200.19B
39.38%
BTC % 55.16%
-0.09%
ETH % 11.15%
-0.26%
Moedas
33.866
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Morpheus Labs (MIND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00009357 | $0.00009357 | $0.00009357 | $0.00009357 | - | $127,846 |
| Dec-24 2025 | $0.00009357 | $0.00009357 | $0.00009357 | $0.00009357 | - | $127,846 |
| Dec-23 2025 | $0.00009357 | $0.00009357 | $0.00009357 | $0.00009357 | - | $127,846 |
| Dec-22 2025 | $0.00009357 | $0.00009167 | $0.00009357 | $0.00009167 | - | $127,846 |
| Dec-21 2025 | $0.00009167 | $0.00009167 | $0.00010492 | $0.00010492 | - | $125,253 |
| Dec-20 2025 | $0.00010492 | $0.00010492 | $0.00010492 | $0.00010492 | - | $143,344 |
| Dec-19 2025 | $0.00010492 | $0.00008362 | $0.00010492 | $0.00008362 | - | $143,344 |
| Dec-18 2025 | $0.00008362 | $0.00008362 | $0.00008362 | $0.00008362 | - | $114,254 |
| Dec-17 2025 | $0.00008362 | $0.00008209 | $0.00008666 | $0.00008209 | - | $114,254 |
| Dec-16 2025 | $0.00008209 | $0.00008209 | $0.00008209 | $0.00008209 | - | $112,159 |
| Dec-15 2025 | $0.00008209 | $0.00007165 | $0.0000947 | $0.00007968 | - | $112,159 |
| Dec-14 2025 | $0.00007968 | $0.00007265 | $0.00007968 | $0.00007516 | $119 | $108,861 |
| Dec-13 2025 | $0.00007516 | $0.00007055 | $0.000089 | $0.00008097 | - | $102,690 |
| Dec-12 2025 | $0.00008097 | $0.00006417 | $0.00008097 | $0.00007495 | - | $110,628 |
| Dec-11 2025 | $0.00007495 | $0.00007495 | $0.0000962 | $0.0000962 | - | $102,405 |