Cap Mercado $4.23T
1.86%
Volume 24h $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Morpheus Labs (MIND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00035504 | $0.00035334 | $0.00038498 | $0.00037796 | $3,976 | $485,063 |
| Sep-08 2025 | $0.00038091 | $0.00035058 | $0.00038097 | $0.00035172 | $13,991 | $520,407 |
| Sep-07 2025 | $0.00035173 | $0.00034006 | $0.0003522 | $0.00034709 | $50,324 | $480,537 |
| Sep-06 2025 | $0.00034715 | $0.00034397 | $0.00037116 | $0.00036467 | $53,585 | $474,290 |
| Sep-05 2025 | $0.0003623 | $0.00035653 | $0.00037472 | $0.00037472 | $29,320 | $494,981 |
| Sep-04 2025 | $0.00036683 | $0.00035626 | $0.0003776 | $0.00036097 | $56,313 | $501,166 |
| Sep-03 2025 | $0.00036383 | $0.00035587 | $0.00042402 | $0.00038113 | $60,712 | $497,068 |
| Sep-02 2025 | $0.00038115 | $0.000335 | $0.00038115 | $0.000337 | $72,828 | $520,738 |
| Sep-01 2025 | $0.000339 | $0.00033495 | $0.00035211 | $0.00034403 | $27,789 | $463,150 |
| Aug-31 2025 | $0.000343 | $0.00033005 | $0.00040181 | $0.00037902 | $37,303 | $468,615 |
| Aug-30 2025 | $0.00037893 | $0.00032882 | $0.00039954 | $0.00032882 | $38,468 | $517,697 |
| Aug-29 2025 | $0.00037514 | $0.00030728 | $0.00041103 | $0.00031354 | $57,708 | $512,521 |
| Aug-28 2025 | $0.00031518 | $0.00030108 | $0.00032326 | $0.00031943 | $3,044 | $430,602 |
| Aug-27 2025 | $0.00031352 | $0.00031156 | $0.00034714 | $0.00033911 | $6,824 | $428,345 |
| Aug-26 2025 | $0.00033917 | $0.00033629 | $0.00036006 | $0.00034869 | $6,224 | $463,378 |