Cap Mercado $3.47T
-1.36%
Volume 24h $247.41B
-22.97%
BTC % 54.99%
0.07%
ETH % 11.49%
0.26%
Moedas
34.052
+7
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Morpheus Labs (MIND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00009543 | $0.00009543 | $0.00009543 | $0.00009543 | - | $130,382 |
| Jan-13 2026 | $0.00009543 | $0.00009543 | $0.00009543 | $0.00009543 | - | $130,382 |
| Jan-12 2026 | $0.00009543 | $0.00008027 | $0.00009543 | $0.00008027 | - | $130,382 |
| Jan-11 2026 | $0.00008027 | $0.00007663 | $0.171603 | $0.00007663 | $1 | $109,675 |
| Jan-10 2026 | $0.00007663 | $0.00007663 | $0.00007663 | $0.00007663 | - | $104,704 |
| Jan-09 2026 | $0.00007663 | $0.00005839 | $0.00007944 | $0.00007018 | $3 | $104,704 |
| Jan-08 2026 | $0.00007018 | $0.00004953 | $0.00007018 | $0.00004953 | - | $95,884 |
| Jan-07 2026 | $0.00004953 | $0.00004953 | $0.0000687 | $0.0000687 | - | $67,677 |
| Jan-06 2026 | $0.0000687 | $0.00006501 | $0.045367 | $0.00008919 | - | $93,865 |
| Jan-05 2026 | $0.00008919 | $0.00008919 | $0.00008957 | $0.00008957 | - | $121,856 |
| Jan-04 2026 | $0.00008957 | $0.00008957 | $0.00008957 | $0.00008957 | - | $122,376 |
| Jan-03 2026 | $0.00008957 | $0.00008957 | $0.00008957 | $0.00008957 | - | $122,376 |
| Jan-02 2026 | $0.00008336 | $0.00008336 | $0.00008336 | $0.00008336 | - | $113,893 |
| Jan-01 2026 | $0.00008336 | $0.00008336 | $0.00008336 | $0.00008336 | - | $113,893 |
| Dec-31 2025 | $0.00008336 | $0.00008336 | $0.00008336 | $0.00008336 | - | $113,893 |