Cap Mercado $4.12T
0.27%
Volume 24h $334.63B
-11.35%
BTC % 54.78%
-0.52%
ETH % 12.51%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Morpheus Labs (MIND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00036102 | $0.00033111 | $0.00036102 | $0.00033402 | $65,369 | $493,237 |
| Aug-19 2025 | $0.00033603 | $0.00033415 | $0.00036023 | $0.00036023 | $74,936 | $459,091 |
| Aug-18 2025 | $0.00035628 | $0.0003561 | $0.00041822 | $0.00041616 | $10,455 | $486,755 |
| Aug-17 2025 | $0.00042818 | $0.00038354 | $0.00042831 | $0.00039065 | $20,348 | $584,981 |
| Aug-16 2025 | $0.00039265 | $0.00039265 | $0.00044916 | $0.00043438 | $27,092 | $536,449 |
| Aug-15 2025 | $0.00043545 | $0.00037142 | $0.00043745 | $0.00037537 | $71,020 | $594,917 |
| Aug-14 2025 | $0.00037227 | $0.00036368 | $0.00041404 | $0.00040708 | $22,714 | $508,603 |
| Aug-13 2025 | $0.00040814 | $0.00039113 | $0.00044978 | $0.0004053 | $62,565 | $557,610 |
| Aug-12 2025 | $0.00041224 | $0.00033479 | $0.00042886 | $0.00033698 | $102,738 | $563,211 |
| Aug-11 2025 | $0.000337 | $0.00032548 | $0.00038227 | $0.00035392 | $32,610 | $460,418 |
| Aug-10 2025 | $0.00035422 | $0.000329 | $0.00035427 | $0.00033009 | $16,603 | $483,940 |
| Aug-09 2025 | $0.00033006 | $0.00032238 | $0.00034307 | $0.00032903 | $23,394 | $450,931 |
| Aug-08 2025 | $0.00032098 | $0.00032096 | $0.00037118 | $0.00037118 | $29,097 | $438,525 |
| Aug-07 2025 | $0.00037225 | $0.00035709 | $0.00039196 | $0.00039196 | $40,778 | $508,576 |
| Aug-06 2025 | $0.00039198 | $0.00035607 | $0.00044676 | $0.00036185 | $110,536 | $535,537 |