Cap Mercado $2.51T
-3.55%
Volume 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Moedas
29.362
+12
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Morpheus Labs (MIND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00156728 | $0.00150561 | $0.00159974 | $0.00156819 | $32,610 | $2,141,227 |
| Oct-29 2024 | $0.00156256 | $0.00156256 | $0.00173818 | $0.00159148 | $27,251 | $2,134,776 |
| Oct-28 2024 | $0.00158402 | $0.00156383 | $0.00169511 | $0.00162594 | $46,725 | $2,164,102 |
| Oct-27 2024 | $0.00164356 | $0.00155873 | $0.00170345 | $0.00161715 | $31,996 | $2,245,441 |
| Oct-26 2024 | $0.00160995 | $0.00140774 | $0.00162341 | $0.00143468 | $44,546 | $2,199,519 |
| Oct-25 2024 | $0.00144248 | $0.00144248 | $0.00167532 | $0.00165521 | $38,198 | $1,970,721 |
| Oct-24 2024 | $0.00162282 | $0.0016188 | $0.00168791 | $0.00163717 | $52,779 | $2,217,110 |
| Oct-23 2024 | $0.00162644 | $0.00160369 | $0.00172322 | $0.0016965 | $36,360 | $2,222,049 |
| Oct-22 2024 | $0.00169159 | $0.00164637 | $0.00177145 | $0.00175558 | $43,143 | $2,311,056 |
| Oct-21 2024 | $0.00176374 | $0.00171438 | $0.00178902 | $0.00178144 | $49,634 | $2,409,637 |
| Oct-20 2024 | $0.00178246 | $0.001706 | $0.00178248 | $0.00176796 | $55,576 | $2,435,208 |
| Oct-19 2024 | $0.00178251 | $0.00168861 | $0.00183618 | $0.00171765 | $52,353 | $2,435,277 |
| Oct-18 2024 | $0.00171229 | $0.00168578 | $0.00180126 | $0.00180122 | $45,512 | $2,339,341 |
| Oct-17 2024 | $0.00180961 | $0.00170589 | $0.0019416 | $0.00176238 | $60,012 | $2,472,296 |
| Oct-16 2024 | $0.00177501 | $0.00173798 | $0.00186225 | $0.00183682 | $45,315 | $2,425,033 |