Cap Mercado $2.52T
0.95%
Volume 24h $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
Moedas
29.184
+1
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Morpheus Labs (MIND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00178251 | $0.00168861 | $0.00183618 | $0.00171765 | $52,353 | $2,435,277 |
| Oct-18 2024 | $0.00171229 | $0.00168578 | $0.00180126 | $0.00180122 | $45,512 | $2,339,341 |
| Oct-17 2024 | $0.00180961 | $0.00170589 | $0.0019416 | $0.00176238 | $60,012 | $2,472,296 |
| Oct-16 2024 | $0.00177501 | $0.00173798 | $0.00186225 | $0.00183682 | $45,315 | $2,425,033 |
| Oct-15 2024 | $0.00186758 | $0.00171217 | $0.00195547 | $0.0018267 | $67,928 | $2,551,493 |
| Oct-14 2024 | $0.00182503 | $0.00174533 | $0.00189965 | $0.00174846 | $46,851 | $2,493,366 |
| Oct-13 2024 | $0.00178576 | $0.00176758 | $0.00190145 | $0.00180553 | $55,898 | $2,439,721 |
| Oct-12 2024 | $0.00180412 | $0.00172703 | $0.00187923 | $0.00181473 | $65,276 | $2,464,799 |
| Oct-11 2024 | $0.00178991 | $0.00156764 | $0.00178991 | $0.00172664 | $62,201 | $2,445,389 |
| Oct-10 2024 | $0.00172672 | $0.00158872 | $0.00216133 | $0.00215497 | $99,167 | $2,359,052 |
| Oct-09 2024 | $0.00215268 | $0.00200289 | $0.00241885 | $0.00219095 | $114,689 | $2,941,002 |
| Oct-08 2024 | $0.00220715 | $0.00170366 | $0.00223132 | $0.00178764 | $130,548 | $3,015,419 |
| Oct-07 2024 | $0.00178464 | $0.00150999 | $0.00179124 | $0.00150999 | $83,052 | $2,438,179 |
| Oct-06 2024 | $0.00151289 | $0.00148173 | $0.00156958 | $0.00149471 | $49,189 | $2,066,921 |
| Oct-05 2024 | $0.00149473 | $0.00146443 | $0.00159037 | $0.00157341 | $42,376 | $2,042,108 |