Cap Mercado $2.25T
1.39%
Volume 24h $135.55B
17.95%
BTC % 52.2%
-0.19%
ETH % 13.92%
-0.93%
Moedas
28.521
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Morpheus Labs (MIND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00181426 | $0.00175756 | $0.00189338 | $0.00187298 | $70,714 | $2,478,649 |
| Aug-18 2024 | $0.0018922 | $0.00175929 | $0.0018922 | $0.00180607 | $52,512 | $2,585,132 |
| Aug-17 2024 | $0.00182115 | $0.00170605 | $0.00182115 | $0.00170605 | $56,314 | $2,488,066 |
| Aug-16 2024 | $0.00170146 | $0.00170146 | $0.00190012 | $0.0018121 | $50,964 | $2,324,539 |
| Aug-15 2024 | $0.00183849 | $0.00179718 | $0.00200468 | $0.00196157 | $35,452 | $2,511,753 |
| Aug-14 2024 | $0.00196194 | $0.00196194 | $0.00209612 | $0.00207261 | $64,057 | $2,680,409 |
| Aug-13 2024 | $0.00207917 | $0.00207411 | $0.00220601 | $0.00207411 | $59,833 | - |
| Aug-12 2024 | $0.00210829 | $0.0018214 | $0.00210829 | $0.00185128 | $123,666 | - |
| Aug-11 2024 | $0.00186725 | $0.00184875 | $0.00193711 | $0.00193711 | $44,080 | - |
| Aug-10 2024 | $0.0019142 | $0.00179768 | $0.00197819 | $0.00184812 | $54,731 | - |
| Aug-09 2024 | $0.0017948 | $0.00170177 | $0.00186774 | $0.00186774 | $60,151 | - |
| Aug-08 2024 | $0.00191326 | $0.00150257 | $0.00191326 | $0.00151011 | $69,100 | - |
| Aug-07 2024 | $0.00154132 | $0.00154132 | $0.00172949 | $0.00169385 | $54,207 | - |
| Aug-06 2024 | $0.00170513 | $0.00157482 | $0.00186987 | $0.00157482 | $36,012 | - |
| Aug-05 2024 | $0.00153691 | $0.00151588 | $0.00182287 | $0.00182287 | $63,313 | - |