Cap Mercado $4.47T
0.59%
Volume 24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Morfey (MORFEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000002511 | $0.0000002511 | $0.0000002521 | $0.0000002518 | - | - |
| Oct-03 2025 | $0.0000002518 | $0.0000002518 | $0.0000002518 | $0.0000002518 | - | - |
| Oct-02 2025 | $0.0000002518 | $0.0000002518 | $0.0000002518 | $0.0000002518 | - | - |
| Oct-01 2025 | $0.0000002409 | $0.0000002409 | $0.0000002409 | $0.0000002409 | - | - |
| Sep-30 2025 | $0.0000002409 | $0.0000002409 | $0.0000002409 | $0.0000002409 | - | - |
| Sep-29 2025 | $0.0000002409 | $0.0000002409 | $0.0000002409 | $0.0000002409 | - | - |
| Sep-28 2025 | $0.0000002409 | $0.0000002409 | $0.0000002442 | $0.0000002442 | - | - |
| Sep-27 2025 | $0.0000002442 | $0.0000002426 | $0.0000002442 | $0.0000002426 | - | - |
| Sep-26 2025 | $0.0000002426 | $0.0000002419 | $0.0000002426 | $0.0000002419 | - | - |
| Sep-25 2025 | $0.0000002419 | $0.0000002419 | $0.0000002546 | $0.0000002546 | - | - |
| Sep-24 2025 | $0.0000002546 | $0.0000002546 | $0.0000002546 | $0.0000002546 | - | - |
| Sep-23 2025 | $0.0000002546 | $0.0000002546 | $0.0000002546 | $0.0000002546 | - | - |
| Sep-22 2025 | $0.0000002546 | $0.0000002546 | $0.0000002752 | $0.0000002752 | - | - |
| Sep-21 2025 | $0.0000002752 | $0.0000002752 | $0.0000002782 | $0.0000002782 | - | - |
| Sep-20 2025 | $0.0000002782 | $0.0000002782 | $0.0000002948 | $0.0000002948 | - | - |