Cap Mercado $4.15T
0.45%
Volume 24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
Moedas
33.093
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Morfey (MORFEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000002806 | $0.0000002806 | $0.0000002806 | $0.0000002806 | - | - |
| Sep-08 2025 | $0.0000002806 | $0.0000002806 | $0.0000002806 | $0.0000002806 | - | - |
| Sep-07 2025 | $0.0000002806 | $0.0000002806 | $0.0000002806 | $0.0000002806 | - | - |
| Sep-06 2025 | $0.0000002806 | $0.0000002806 | $0.0000002957 | $0.0000002957 | - | - |
| Sep-05 2025 | $0.0000002957 | $0.0000002938 | $0.0000002957 | $0.0000002938 | - | - |
| Sep-04 2025 | $0.000000297 | $0.000000297 | $0.0000003054 | $0.0000003054 | - | - |
| Sep-03 2025 | $0.0000003054 | $0.0000002973 | $0.0000003054 | $0.0000002973 | - | - |
| Sep-02 2025 | $0.0000002973 | $0.0000002973 | $0.0000002973 | $0.0000002973 | - | - |
| Sep-01 2025 | $0.0000002973 | $0.0000002973 | $0.0000003062 | $0.0000003062 | - | - |
| Aug-31 2025 | $0.0000003062 | $0.0000003062 | $0.0000004105 | $0.0000004105 | - | - |
| Aug-30 2025 | $0.0000004105 | $0.0000004022 | $0.0000004105 | $0.0000004022 | - | - |
| Aug-29 2025 | $0.0000004022 | $0.0000004022 | $0.0000004163 | $0.0000004163 | - | - |
| Aug-28 2025 | $0.0000004163 | $0.0000004163 | $0.0000004501 | $0.0000004496 | - | - |
| Aug-27 2025 | $0.0000004564 | $0.0000004564 | $0.0000004651 | $0.0000004604 | - | - |
| Aug-26 2025 | $0.0000004553 | $0.0000004546 | $0.0000005379 | $0.0000005379 | - | - |