Cap Mercado $4.04T
3.45%
Volume 24h $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
Moedas
32.405
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Morfey (MORFEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2025 | $0.0000003778 | $0.0000003778 | $0.0000003778 | $0.0000003778 | - | - |
| Mar-29 2025 | $0.0000003778 | $0.0000003778 | $0.0000003778 | $0.0000003778 | - | - |
| Mar-28 2025 | $0.0000003778 | $0.0000003778 | $0.0000003778 | $0.0000003778 | - | - |
| Mar-27 2025 | $0.0000003778 | $0.0000003778 | $0.0000003778 | $0.0000003778 | - | - |
| Mar-26 2025 | $0.0000003778 | $0.0000003778 | $0.0000003778 | $0.0000003778 | - | - |
| Mar-25 2025 | $0.0000003778 | $0.0000003778 | $0.0000003778 | $0.0000003778 | - | - |
| Mar-24 2025 | $0.0000003778 | $0.0000003778 | $0.0000003778 | $0.0000003778 | - | - |
| Mar-23 2025 | $0.0000003778 | $0.0000003778 | $0.0000003809 | $0.0000003809 | - | - |
| Mar-22 2025 | $0.0000003809 | $0.0000003809 | $0.0000003809 | $0.0000003809 | - | - |
| Mar-21 2025 | $0.0000003809 | $0.0000003809 | $0.0000003809 | $0.0000003809 | - | - |
| Mar-20 2025 | $0.0000003809 | $0.0000003809 | $0.0000003809 | $0.0000003809 | - | - |
| Mar-19 2025 | $0.0000003809 | $0.0000003572 | $0.0000003809 | $0.0000003572 | - | - |
| Mar-18 2025 | $0.0000003572 | $0.0000003572 | $0.0000003572 | $0.0000003572 | - | - |
| Mar-17 2025 | $0.0000003572 | $0.0000003572 | $0.0000003603 | $0.0000003603 | - | - |
| Mar-16 2025 | $0.0000003603 | $0.0000003422 | $0.0000003603 | $0.0000003422 | - | - |