Cap Mercado $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Moedas
32.814
+17
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Morfey (MORFEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000004219 | $0.0000004219 | $0.0000004597 | $0.0000004597 | - | - |
| Aug-17 2025 | $0.0000004567 | $0.000000412 | $0.0000004567 | $0.000000412 | $588 | - |
| Aug-16 2025 | $0.000000412 | $0.0000003297 | $0.000000412 | $0.0000003297 | - | - |
| Aug-15 2025 | $0.0000003297 | $0.0000003297 | $0.0000003812 | $0.0000003812 | - | - |
| Aug-14 2025 | $0.0000003812 | $0.0000003812 | $0.0000003812 | $0.0000003812 | - | - |
| Aug-13 2025 | $0.0000003812 | $0.0000003812 | $0.0000003859 | $0.0000003859 | - | - |
| Aug-12 2025 | $0.0000003808 | $0.0000003808 | $0.000000384 | $0.000000384 | - | - |
| Aug-11 2025 | $0.000000384 | $0.0000003712 | $0.000000384 | $0.0000003712 | - | - |
| Aug-10 2025 | $0.0000003712 | $0.0000003412 | $0.0000003736 | $0.000000345 | - | - |
| Aug-09 2025 | $0.000000345 | $0.0000003362 | $0.0000003486 | $0.0000003476 | $1,563 | - |
| Mar-30 2025 | $0.0000003778 | $0.0000003778 | $0.0000003778 | $0.0000003778 | - | - |
| Mar-29 2025 | $0.0000003778 | $0.0000003778 | $0.0000003778 | $0.0000003778 | - | - |
| Mar-28 2025 | $0.0000003778 | $0.0000003778 | $0.0000003778 | $0.0000003778 | - | - |
| Mar-27 2025 | $0.0000003778 | $0.0000003778 | $0.0000003778 | $0.0000003778 | - | - |
| Mar-26 2025 | $0.0000003778 | $0.0000003778 | $0.0000003778 | $0.0000003778 | - | - |