Cap Mercado $2.50T
0.12%
Volume 24h $83.65B
-58.66%
BTC % 54.04%
0%
ETH % 12.73%
0.07%
Moedas
29.184
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Morfey (MORFEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000012785 | $0.0000012605 | $0.0000012789 | $0.0000012605 | $162 | - |
| Oct-18 2024 | $0.0000012605 | $0.0000012484 | $0.0000012605 | $0.0000012484 | $5 | - |
| Oct-17 2024 | $0.0000012484 | $0.0000012254 | $0.000001253 | $0.000001253 | $73 | - |
| Oct-16 2024 | $0.000001253 | $0.0000012483 | $0.0000012676 | $0.0000012572 | $67 | - |
| Oct-15 2024 | $0.0000012572 | $0.0000012572 | $0.0000012676 | $0.0000012676 | $7 | - |
| Oct-14 2024 | $0.0000012676 | $0.0000012595 | $0.0000012676 | $0.0000012595 | $10 | - |
| Oct-13 2024 | $0.0000012595 | $0.0000012595 | $0.0000012828 | $0.0000012724 | $19 | - |
| Oct-12 2024 | $0.0000012724 | $0.0000012409 | $0.0000012724 | $0.0000012409 | $11 | - |
| Oct-11 2024 | $0.0000012409 | $0.0000012149 | $0.0000012409 | $0.0000012149 | $11 | - |
| Oct-10 2024 | $0.0000012149 | $0.0000012148 | $0.0000012178 | $0.0000012148 | $16 | - |
| Oct-09 2024 | $0.0000012382 | $0.0000012382 | $0.0000012611 | $0.0000012586 | $16 | - |
| Oct-08 2024 | $0.0000012586 | $0.0000012487 | $0.0000012955 | $0.0000012955 | $133 | - |
| Oct-07 2024 | $0.0000012955 | $0.0000012719 | $0.0000012955 | $0.0000012719 | $59 | - |
| Oct-06 2024 | $0.0000012719 | $0.0000012576 | $0.0000012856 | $0.0000012856 | $29 | - |
| Oct-05 2024 | $0.0000012856 | $0.0000012589 | $0.0000013039 | $0.0000012589 | $2,201 | - |