Cap Mercado $2.48T
0.36%
Volume 24h $181.16B
15.81%
BTC % 55.52%
0.21%
ETH % 11.85%
-2.19%
Moedas
29.407
+14
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Morfey (MORFEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.000001085 | $0.0000010704 | $0.000001085 | $0.0000010704 | $6 | - |
| Nov-03 2024 | $0.0000010704 | $0.0000010704 | $0.0000010956 | $0.0000010956 | $5 | - |
| Nov-02 2024 | $0.0000010956 | $0.0000010956 | $0.0000011051 | $0.0000011004 | $3 | - |
| Nov-01 2024 | $0.0000011018 | $0.0000011018 | $0.0000011208 | $0.0000011208 | $12 | - |
| Oct-31 2024 | $0.0000011208 | $0.0000011208 | $0.0000011243 | $0.0000011243 | $2 | - |
| Oct-30 2024 | $0.0000011243 | $0.0000011179 | $0.0000011577 | $0.0000011577 | $13 | - |
| Oct-29 2024 | $0.0000011577 | $0.0000011305 | $0.0000012018 | $0.0000012018 | $1,039 | - |
| Oct-28 2024 | $0.0000012018 | $0.000001195 | $0.0000012018 | $0.000001195 | $9 | - |
| Oct-27 2024 | $0.000001195 | $0.000001195 | $0.0000012131 | $0.0000012131 | $99 | - |
| Oct-26 2024 | $0.0000012131 | $0.0000012131 | $0.0000012131 | $0.0000012131 | $0 | - |
| Oct-25 2024 | $0.0000012131 | $0.0000012131 | $0.0000012717 | $0.0000012717 | $88 | - |
| Oct-24 2024 | $0.0000012717 | $0.0000012458 | $0.0000012717 | $0.0000012458 | $85 | - |
| Oct-23 2024 | $0.0000012458 | $0.0000012458 | $0.000001279 | $0.000001279 | $19 | - |
| Oct-22 2024 | $0.000001279 | $0.000001279 | $0.0000012849 | $0.0000012799 | $7 | - |
| Oct-21 2024 | $0.0000012799 | $0.0000012799 | $0.0000013116 | $0.0000012937 | $19 | - |