Cap Mercado $2.25T
-2.01%
Volume 24h $176.77B
-14.6%
BTC % 53.55%
0.95%
ETH % 12.57%
-2.06%
Moedas
28.987
+18
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Morfey (MORFEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000012318 | $0.0000012318 | $0.0000013688 | $0.0000013688 | $103 | - |
| Oct-01 2024 | $0.0000013688 | $0.0000013013 | $0.0000013688 | $0.0000013179 | $940 | - |
| Sep-30 2024 | $0.0000013179 | $0.0000013075 | $0.0000013193 | $0.0000013075 | $25 | - |
| Sep-29 2024 | $0.0000013075 | $0.0000013017 | $0.0000013134 | $0.0000013134 | $6 | - |
| Sep-28 2024 | $0.0000013134 | $0.0000013134 | $0.0000013513 | $0.0000013513 | $15 | - |
| Sep-27 2024 | $0.0000013513 | $0.00000128 | $0.0000013513 | $0.0000012998 | $31 | - |
| Sep-26 2024 | $0.0000012998 | $0.0000012577 | $0.0000012998 | $0.0000012799 | $17 | - |
| Sep-25 2024 | $0.0000012799 | $0.0000012609 | $0.0000012799 | $0.0000012609 | $0 | - |
| Sep-24 2024 | $0.0000012609 | $0.0000012493 | $0.0000012735 | $0.0000012735 | $139 | - |
| Sep-23 2024 | $0.0000012735 | $0.0000012608 | $0.0000012735 | $0.0000012638 | $134 | - |
| Sep-22 2024 | $0.0000012638 | $0.000001258 | $0.000001283 | $0.0000012667 | $91 | - |
| Sep-21 2024 | $0.0000012667 | $0.0000012541 | $0.0000012667 | $0.0000012662 | $30 | - |
| Sep-20 2024 | $0.0000012662 | $0.0000012662 | $0.0000013104 | $0.0000013104 | $36 | - |
| Sep-19 2024 | $0.0000013104 | $0.000001279 | $0.0000013104 | $0.000001279 | $6 | - |
| Sep-18 2024 | $0.000001279 | $0.0000012444 | $0.000001279 | $0.0000012463 | $9 | - |