Cap Mercado $2.16T
0.8%
Volume 24h $144.82B
5.89%
BTC % 52.82%
0.41%
ETH % 13.16%
0.07%
Moedas
28.728
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Morfey (MORFEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0000012263 | $0.000001151 | $0.0000012263 | $0.000001151 | $30 | - |
| Sep-09 2024 | $0.000001151 | $0.0000010762 | $0.0000011602 | $0.0000010762 | $45 | - |
| Sep-08 2024 | $0.0000010762 | $0.0000010461 | $0.0000010762 | $0.0000010644 | $8 | - |
| Sep-07 2024 | $0.0000010644 | $0.0000010644 | $0.0000010644 | $0.0000010644 | - | - |
| Sep-06 2024 | $0.0000010644 | $0.0000010644 | $0.0000010868 | $0.0000010868 | $410 | - |
| Sep-05 2024 | $0.0000010797 | $0.0000010704 | $0.0000010797 | $0.0000010704 | $2 | - |
| Sep-04 2024 | $0.0000010704 | $0.0000010687 | $0.0000012186 | $0.0000012186 | $7 | - |
| Sep-03 2024 | $0.0000012186 | $0.000001203 | $0.0000012186 | $0.000001203 | $5 | - |
| Sep-02 2024 | $0.000001203 | $0.000001203 | $0.0000012159 | $0.0000012159 | $68 | - |
| Sep-01 2024 | $0.0000012159 | $0.0000012159 | $0.0000012551 | $0.0000012395 | $37 | - |
| Aug-31 2024 | $0.0000012395 | $0.0000012395 | $0.000001273 | $0.000001273 | $609 | - |
| Aug-30 2024 | $0.0000013107 | $0.000001304 | $0.0000013223 | $0.0000013153 | $85 | - |
| Aug-29 2024 | $0.0000013153 | $0.0000013153 | $0.0000013405 | $0.0000013405 | $0 | - |
| Aug-28 2024 | $0.0000013405 | $0.000001248 | $0.0000013405 | $0.000001248 | $39 | - |
| Aug-27 2024 | $0.000001248 | $0.000001248 | $0.000001248 | $0.000001248 | - | - |