Cap Mercado $2.22T
0.35%
Volume 24h $110.33B
-32.86%
BTC % 52.64%
0.91%
ETH % 14.1%
-1.06%
Moedas
28.488
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Morfey (MORFEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000016198 | $0.0000016198 | $0.000001702 | $0.0000016524 | $399 | - |
| Aug-15 2024 | $0.000001663 | $0.000001663 | $0.0000017381 | $0.0000017381 | $99 | - |
| Aug-14 2024 | $0.0000017381 | $0.0000016407 | $0.0000017383 | $0.0000016407 | $3 | - |
| Aug-13 2024 | $0.0000016407 | $0.0000015674 | $0.0000016407 | $0.0000015721 | $99 | - |
| Aug-12 2024 | $0.0000015721 | $0.0000015489 | $0.0000016461 | $0.0000015536 | $109 | - |
| Aug-11 2024 | $0.0000015536 | $0.0000015536 | $0.0000016722 | $0.0000016722 | $171 | - |
| Aug-10 2024 | $0.0000016722 | $0.0000015382 | $0.0000016816 | $0.0000015522 | $145 | - |
| Aug-09 2024 | $0.0000015522 | $0.0000015522 | $0.0000015852 | $0.0000015852 | $6 | - |
| Aug-08 2024 | $0.0000015852 | $0.0000013801 | $0.0000015852 | $0.0000013801 | $228 | - |
| Aug-07 2024 | $0.0000013801 | $0.0000013801 | $0.0000014382 | $0.0000014249 | $112 | - |
| Aug-06 2024 | $0.0000014249 | $0.0000012906 | $0.0000014249 | $0.0000012906 | $165 | - |
| Aug-05 2024 | $0.0000012906 | $0.0000012906 | $0.0000015241 | $0.0000015241 | $34 | - |
| Aug-04 2024 | $0.0000015241 | $0.0000014875 | $0.0000016044 | $0.0000014875 | $48 | - |
| Aug-03 2024 | $0.0000014875 | $0.0000014875 | $0.0000015377 | $0.0000015377 | $26 | - |
| Aug-02 2024 | $0.0000015377 | $0.0000015377 | $0.0000016745 | $0.0000016745 | $86 | - |