Cap Mercado $3.27T
-0.81%
Volume 24h $272.01B
24.57%
BTC % 55.06%
0.05%
ETH % 11.06%
-2.44%
Moedas
34.087
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moor (MOOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.050209 | $0.04956 | $0.05121 | $0.050938 | $571,594 | - |
| Jan-19 2026 | $0.050725 | $0.050725 | $0.053187 | $0.053187 | $102,703 | - |
| Jan-18 2026 | $0.053291 | $0.053225 | $0.055187 | $0.055187 | $1,669,632 | - |
| Jan-17 2026 | $0.055338 | $0.054174 | $0.06199 | $0.06199 | $869,984 | - |
| Jan-16 2026 | $0.051012 | $0.049073 | $0.051783 | $0.051574 | - | - |
| Jan-15 2026 | $0.051616 | $0.050658 | $0.053874 | $0.053874 | $3,637,927 | - |
| Jan-14 2026 | $0.054467 | $0.053072 | $0.055183 | $0.054291 | $1,508,923 | - |
| Jan-13 2026 | $0.054291 | $0.052085 | $0.055096 | $0.053188 | $1,413,059 | - |
| Jan-12 2026 | $0.053783 | $0.049621 | $0.054966 | $0.049621 | $1,077,409 | - |
| Jan-11 2026 | $0.049628 | $0.04931 | $0.051731 | $0.051731 | $205 | - |
| Jan-10 2026 | $0.051766 | $0.051766 | $0.055117 | $0.05509 | $1,039,699 | - |
| Jan-09 2026 | $0.056765 | $0.054337 | $0.059279 | $0.054337 | - | - |
| Jan-08 2026 | $0.054337 | $0.052904 | $0.054711 | $0.054711 | - | - |
| Jan-07 2026 | $0.054711 | $0.053309 | $0.057171 | $0.053315 | $351,136 | - |
| Jan-06 2026 | $0.053214 | $0.051431 | $0.053214 | $0.051437 | $22,580 | - |