Cap Mercado $2.62T
0.42%
Volume 24h $188.26B
-1.76%
BTC % 54.07%
-0.22%
ETH % 9.96%
0.1%
Moedas
34.422
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moor (MOOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.045362 | $0.044211 | $0.046699 | $0.044426 | $1,335,777 | - |
| Mar-23 2026 | $0.044303 | $0.043009 | $0.04985 | $0.048323 | $1,891,483 | - |
| Mar-22 2026 | $0.050146 | $0.044594 | $0.054093 | $0.044594 | $194,903 | - |
| Mar-21 2026 | $0.044499 | $0.043933 | $0.044597 | $0.044557 | $720,725 | - |
| Mar-20 2026 | $0.044259 | $0.043878 | $0.044769 | $0.044769 | - | - |
| Mar-19 2026 | $0.045 | $0.04355 | $0.045 | $0.044457 | $1,836,750 | - |
| Mar-18 2026 | $0.044917 | $0.044425 | $0.046509 | $0.046509 | $421,083 | - |
| Mar-17 2026 | $0.046497 | $0.045838 | $0.050439 | $0.048244 | $196,766 | - |
| Mar-16 2026 | $0.048244 | $0.04744 | $0.048687 | $0.048417 | - | - |
| Mar-15 2026 | $0.048889 | $0.047911 | $0.049191 | $0.048656 | $4,073,971 | - |
| Mar-14 2026 | $0.048665 | $0.046773 | $0.049138 | $0.046773 | $528,949 | - |
| Mar-13 2026 | $0.046773 | $0.046773 | $0.046773 | $0.046773 | - | - |
| Mar-12 2026 | $0.046773 | $0.046611 | $0.046773 | $0.046611 | - | - |
| Mar-11 2026 | $0.046527 | $0.046437 | $0.047107 | $0.046668 | $212,982 | - |
| Mar-10 2026 | $0.0468 | $0.0468 | $0.048118 | $0.048118 | $3,383,578 | - |