Cap Mercado $4.11T
0.27%
Volume 24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
Moedas
32.836
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moonwell (MFAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00911947 | $0.00911947 | $0.00914849 | $0.00914849 | - | - |
| Aug-19 2025 | $0.00914849 | $0.00914849 | $0.00960366 | $0.00960366 | - | - |
| Aug-18 2025 | $0.00960366 | $0.00960366 | $0.00960366 | $0.00960366 | - | - |
| Aug-17 2025 | $0.00960366 | $0.00922096 | $0.00971344 | $0.00922096 | - | - |
| Aug-16 2025 | $0.00922096 | $0.00922096 | $0.00922096 | $0.00922096 | - | - |
| Aug-15 2025 | $0.00922096 | $0.00922096 | $0.0094311 | $0.0094311 | - | - |
| Aug-14 2025 | $0.0094311 | $0.00935354 | $0.0094311 | $0.00935354 | - | - |
| Aug-13 2025 | $0.00935354 | $0.00935354 | $0.00943491 | $0.00943491 | - | - |
| Aug-12 2025 | $0.00943491 | $0.00920364 | $0.00943491 | $0.00920364 | - | - |
| Aug-11 2025 | $0.00920364 | $0.00920364 | $0.00952182 | $0.0094329 | - | - |
| Aug-10 2025 | $0.0094329 | $0.00925029 | $0.00953551 | $0.00925969 | - | - |
| Aug-09 2025 | $0.00925969 | $0.00922421 | $0.00927451 | $0.00922421 | - | - |
| Aug-08 2025 | $0.00922421 | $0.00890828 | $0.00926042 | $0.00890828 | - | - |
| Aug-07 2025 | $0.00871165 | $0.00865743 | $0.00874035 | $0.00874035 | - | - |
| Aug-06 2025 | $0.00874035 | $0.00874035 | $0.00874035 | $0.00874035 | - | - |