Cap Mercado $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-09 2025 | $0.00790553 | $0.00790553 | $0.00790553 | $0.00790553 | - | - |
Sep-08 2025 | $0.00790553 | $0.00790553 | $0.00790553 | $0.00790553 | - | - |
Sep-07 2025 | $0.00790553 | $0.00790553 | $0.00790553 | $0.00790553 | - | - |
Sep-06 2025 | $0.00790553 | $0.00789477 | $0.00790744 | $0.00789477 | - | - |
Sep-05 2025 | $0.00789477 | $0.00789477 | $0.00795781 | $0.00795781 | - | - |
Sep-04 2025 | $0.00795781 | $0.00795781 | $0.00795781 | $0.00795781 | - | - |
Sep-03 2025 | $0.00795781 | $0.00795781 | $0.00841062 | $0.00841062 | - | - |
Sep-02 2025 | $0.00841062 | $0.00840849 | $0.00855733 | $0.00855733 | - | - |
Sep-01 2025 | $0.00855733 | $0.00855733 | $0.00855733 | $0.00855733 | - | - |
Aug-31 2025 | $0.00855733 | $0.00848339 | $0.00855733 | $0.00848339 | - | - |
Aug-30 2025 | $0.00848339 | $0.00848339 | $0.00848339 | $0.00848339 | - | - |
Aug-29 2025 | $0.00848339 | $0.00833017 | $0.00848339 | $0.00833017 | - | - |
Aug-28 2025 | $0.00833017 | $0.00833017 | $0.00833017 | $0.00833017 | - | - |
Aug-27 2025 | $0.00833017 | $0.00833017 | $0.00833017 | $0.00833017 | - | - |
Aug-26 2025 | $0.00833017 | $0.00833017 | $0.00864954 | $0.00864954 | - | - |