Cap Mercado $3.94T
-2.42%
Volume 24h $456.39B
6.17%
BTC % 59.71%
-0.5%
ETH % 9.36%
1.7%
Moedas
32.426
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moonwell (MFAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.011666 | $0.011491 | $0.011666 | $0.011491 | - | - |
| Jul-13 2025 | $0.011491 | $0.011491 | $0.011491 | $0.011491 | - | - |
| Jul-12 2025 | $0.011491 | $0.011374 | $0.011491 | $0.011391 | - | - |
| Jul-11 2025 | $0.011391 | $0.00032493 | $0.011501 | $0.011281 | $271 | - |
| Jul-10 2025 | $0.011281 | $0.010855 | $0.011281 | $0.010855 | - | - |
| Jul-09 2025 | $0.010855 | $0.010782 | $0.010864 | $0.010782 | - | - |
| Jul-08 2025 | $0.010782 | $0.010782 | $0.010782 | $0.010782 | - | - |
| Jul-07 2025 | $0.010782 | $0.010766 | $0.010782 | $0.010766 | - | - |
| Jul-06 2025 | $0.010766 | $0.010766 | $0.010807 | $0.010807 | - | - |
| Jul-05 2025 | $0.010807 | $0.010807 | $0.010832 | $0.010832 | - | - |
| Jul-04 2025 | $0.010832 | $0.010832 | $0.011043 | $0.011043 | - | - |
| Jul-03 2025 | $0.011043 | $0.011009 | $0.011067 | $0.011009 | - | - |
| Jul-02 2025 | $0.011009 | $0.010768 | $0.011009 | $0.010768 | $872 | - |
| Jul-01 2025 | $0.010768 | $0.010738 | $0.010853 | $0.010853 | - | - |
| Jun-30 2025 | $0.01085 | $0.010802 | $0.010941 | $0.010802 | - | - |