Cap Mercado $2.16T
2.1%
Volume 24h $199.38B
-7.8%
BTC % 52.44%
0.45%
ETH % 13.67%
-2.19%
Moedas
28.402
+8
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Moonwell (MFAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.013678 | $0.013609 | $0.01374 | $0.013609 | $483 | - |
| Aug-05 2024 | $0.013609 | $0.012114 | $0.013609 | $0.012974 | $22,451 | - |
| Aug-04 2024 | $0.012974 | $0.012875 | $0.013198 | $0.012989 | $4,021 | - |
| Aug-03 2024 | $0.012989 | $0.012989 | $0.013502 | $0.013502 | $4,473 | - |
| Aug-02 2024 | $0.013502 | $0.013502 | $0.013797 | $0.013797 | $3,513 | - |
| Aug-01 2024 | $0.013797 | $0.013772 | $0.014274 | $0.014274 | $3,807 | - |
| Jul-31 2024 | $0.014274 | $0.014274 | $0.014404 | $0.014384 | $224 | - |
| Jul-30 2024 | $0.014384 | $0.014384 | $0.014581 | $0.014581 | $168 | - |
| Jul-29 2024 | $0.014581 | $0.014581 | $0.014658 | $0.014618 | $742 | - |
| Jul-28 2024 | $0.014618 | $0.014122 | $0.014695 | $0.014246 | $1,144 | - |
| Jul-27 2024 | $0.014246 | $0.012886 | $0.014433 | $0.012886 | $50,272 | - |
| Jul-26 2024 | $0.012886 | $0.012697 | $0.012953 | $0.012697 | $326 | - |
| Jul-25 2024 | $0.012697 | $0.012697 | $0.012959 | $0.012959 | $2,287 | - |
| Jul-24 2024 | $0.013052 | $0.010956 | $0.013125 | $0.010956 | $1,277 | - |
| Jul-23 2024 | $0.010956 | $0.010948 | $0.011436 | $0.011436 | $11,357 | - |