Cap Mercado $2.52T
-3.1%
Volume 24h $191.20B
12.21%
BTC % 55.11%
-0.07%
ETH % 12.05%
-1.66%
Moedas
29.375
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moonshot (MSHOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2023 | $116,534,219,148,710 | $116,534,219,148,710 | $116,534,219,148,710 | $116,534,219,148,710 | - | - |
| Oct-04 2023 | $116,534,219,148,710 | $116,534,219,148,710 | $116,534,219,148,710 | $116,534,219,148,710 | - | - |
| Oct-03 2023 | $116,534,219,148,710 | $116,534,219,148,710 | $116,534,219,148,710 | $116,534,219,148,710 | - | - |
| Oct-02 2023 | $116,534,219,148,710 | $116,534,219,148,710 | $116,534,219,148,710 | $116,534,219,148,710 | - | - |
| Oct-01 2023 | $116,534,219,148,710 | $116,534,219,148,710 | $116,534,219,148,710 | $116,534,219,148,710 | - | - |
| Sep-30 2023 | $116,534,219,148,710 | $116,534,219,148,710 | $116,534,219,148,710 | $116,534,219,148,710 | - | - |
| Sep-29 2023 | $116,534,219,148,710 | $116,534,219,148,710 | $116,534,219,148,710 | $116,534,219,148,710 | - | - |
| Sep-28 2023 | $116,666,127,373,790 | $114,201,126,590,340 | $117,207,149,444,179 | $114,201,126,590,340 | $2 | - |
| Sep-27 2023 | $114,201,126,590,340 | $114,201,126,590,340 | $114,201,126,590,340 | $114,201,126,590,340 | - | - |
| Sep-26 2023 | $114,201,126,590,340 | $114,201,126,590,340 | $114,201,126,590,340 | $114,201,126,590,340 | - | - |
| Sep-25 2023 | $114,201,126,590,340 | $114,201,126,590,340 | $114,201,126,590,340 | $114,201,126,590,340 | - | - |
| Sep-24 2023 | $114,201,126,590,340 | $114,201,126,590,340 | $114,201,126,590,340 | $114,201,126,590,340 | - | - |
| Sep-23 2023 | $114,201,126,590,340 | $114,201,126,590,340 | $114,201,126,590,340 | $114,201,126,590,340 | - | - |
| Sep-22 2023 | $114,201,126,590,340 | $114,201,126,590,340 | $114,201,126,590,340 | $114,201,126,590,340 | - | - |
| Sep-21 2023 | $114,214,436,907,290 | $113,973,207,621,920 | $117,015,515,164,410 | $117,015,515,164,410 | $1 | - |