Cap Mercado R$12.66T
2.18%
Volume 24h R$653.53B
-2.27%
BTC % 50.55%
0.11%
ETH % 14.87%
-0.74%
Moedas
27.055
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Dec-01 2022 | R$0.000000001194351800694944 | R$0.000000001194351800694944 | R$0.000000001194351800694944 | R$0.000000001194351800694944 | - | - |
Nov-30 2022 | R$0.000000001194351800694944 | R$0.000000001194351800694944 | R$0.000000001194351800694944 | R$0.000000001194351800694944 | - | - |
Nov-29 2022 | R$0.000000001194351800694944 | R$0.000000001194351800694944 | R$0.000000001194351800694944 | R$0.000000001194351800694944 | - | - |
Nov-28 2022 | R$0.000000001194351800694944 | R$0.000000001194351800694944 | R$0.000000001194351800694944 | R$0.000000001194351800694944 | - | - |
Nov-27 2022 | R$0.000000001194351800694944 | R$0.000000001194351800694944 | R$0.000000001194351800694944 | R$0.000000001194351800694944 | - | - |
Nov-26 2022 | R$0.000000001194351800694944 | R$0.000000001194351800694944 | R$0.000000001194351800694944 | R$0.000000001194351800694944 | - | - |
Nov-25 2022 | R$0.000000001194351800694944 | R$0 | R$0.000000001194351800694944 | R$0.000000001194351800694944 | - | - |
Nov-24 2022 | R$0.000000001194351800694944 | R$0.000000001194351800694944 | R$0.000000001194351800694944 | R$0.000000001194351800694944 | - | - |
Nov-23 2022 | R$0.000000001194351800694944 | R$0.000000001194351800694944 | R$0.000000001194351800694944 | R$0.000000001194351800694944 | - | - |
Nov-22 2022 | R$0.000000001194351800694944 | R$0.000000001194351800694944 | R$0.000000001194351800694944 | R$0.000000001194351800694944 | - | - |
Nov-21 2022 | R$0.000000001194351800694944 | R$0.000000001194351800694944 | R$0.000000001194351800694944 | R$0.000000001194351800694944 | - | - |
Nov-20 2022 | R$0.000000001194351800694944 | R$0.000000001194351800694944 | R$0.000000001194351800694944 | R$0.000000001194351800694944 | - | - |
Nov-19 2022 | R$0.000000001194351800694944 | R$0.000000001194351800694944 | R$0.000000001194351800694944 | R$0.000000001194351800694944 | - | - |
Nov-18 2022 | R$0.000000001194351800694944 | R$0.000000001194351800694944 | R$0.000000001194351800694944 | R$0.000000001194351800694944 | - | - |
Nov-17 2022 | R$0.000000001194351800694944 | R$0.000000001194351800694944 | R$0.000000001194351800694944 | R$0.000000001194351800694944 | - | - |
Análise histórica e de mercado do preço de MoonRise (MOONRISE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 519 dias, a partir do dia 08-12-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1424 BRL.