Cap Mercado $2.60T
-1.2%
Volume 24h $190.82B
-16.57%
BTC % 54.58%
0.42%
ETH % 10.12%
-1.28%
Moedas
34.472
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moonlander (FM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00372676 | $0.0037226 | $0.00381321 | $0.00381226 | $1,749 | - |
| Apr-07 2026 | $0.00376935 | $0.00365374 | $0.00376935 | $0.0036908 | $2,142 | - |
| Apr-06 2026 | $0.0037189 | $0.0037137 | $0.00377819 | $0.00373389 | $1,289 | - |
| Apr-05 2026 | $0.00371159 | $0.00368666 | $0.00375628 | $0.00375088 | $620 | - |
| Apr-04 2026 | $0.00375643 | $0.00372098 | $0.00377133 | $0.00375195 | $1,380 | - |
| Apr-03 2026 | $0.00373827 | $0.00373827 | $0.00378841 | $0.00374668 | $783 | - |
| Apr-02 2026 | $0.00374388 | $0.00369252 | $0.00380144 | $0.00380144 | $1,296 | - |
| Apr-01 2026 | $0.00378554 | $0.00378178 | $0.00386755 | $0.00380492 | $6,110 | - |
| Mar-31 2026 | $0.00379958 | $0.00374607 | $0.00406471 | $0.00401996 | $26,729 | - |
| Mar-30 2026 | $0.00405262 | $0.00404567 | $0.00417403 | $0.00410463 | $7,505 | - |
| Mar-29 2026 | $0.00411196 | $0.00411196 | $0.00422583 | $0.00422583 | $4,211 | - |
| Mar-28 2026 | $0.004238 | $0.0042125 | $0.00429779 | $0.00423766 | $6,329 | - |
| Mar-27 2026 | $0.00420329 | $0.00419452 | $0.00436554 | $0.00431831 | $3,628 | - |
| Mar-26 2026 | $0.00431653 | $0.00430219 | $0.00452882 | $0.00452528 | $10,585 | - |
| Mar-25 2026 | $0.00452368 | $0.00450968 | $0.00458973 | $0.00452249 | $2,361 | - |