Cap Mercado $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Moedas
32.832
+18
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Moonlander (FM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.018216 | $0.017867 | $0.018617 | $0.017867 | $120,844 | - |
| Aug-19 2025 | $0.018051 | $0.018 | $0.019838 | $0.01973 | $405,783 | - |
| Aug-18 2025 | $0.019878 | $0.01885 | $0.020629 | $0.020276 | $381,607 | - |
| Aug-17 2025 | $0.02037 | $0.017469 | $0.02037 | $0.017509 | $367,134 | - |
| Aug-16 2025 | $0.017533 | $0.016789 | $0.02093 | $0.020893 | $509,462 | - |
| Aug-15 2025 | $0.020844 | $0.020405 | $0.026118 | $0.025458 | $1,203,333 | - |
| Aug-14 2025 | $0.025246 | $0.024042 | $0.029805 | $0.029805 | $570,357 | - |
| Aug-13 2025 | $0.029664 | $0.028707 | $0.037589 | $0.037589 | $1,309,681 | - |
| Aug-12 2025 | $0.037711 | $0.037711 | $0.038996 | $0.038186 | $285,142 | - |
| Aug-11 2025 | $0.038245 | $0.036309 | $0.039756 | $0.039756 | $706,807 | - |