Cap Mercado $2.60T
7.58%
Volume 24h $420.64B
-46.21%
BTC % 54.39%
0.66%
ETH % 9.73%
1.13%
Moedas
34.202
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moonlander (FM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00534215 | $0.00477196 | $0.00536596 | $0.00479344 | $6,853 | - |
| Feb-05 2026 | $0.00475719 | $0.00472566 | $0.00540251 | $0.00538048 | $16,181 | - |
| Feb-04 2026 | $0.00536077 | $0.00529321 | $0.00560027 | $0.00550914 | $6,249 | - |
| Feb-03 2026 | $0.00540212 | $0.00524505 | $0.00565429 | $0.00551932 | $3,229 | - |
| Feb-02 2026 | $0.00553327 | $0.00506898 | $0.00556531 | $0.0052578 | - | - |
| Feb-01 2026 | $0.00520692 | $0.0051864 | $0.00537974 | $0.00520744 | $3,854 | - |
| Jan-31 2026 | $0.00517656 | $0.00512616 | $0.00559155 | $0.00556662 | $4,260 | - |
| Jan-30 2026 | $0.00555841 | $0.00553722 | $0.00587259 | $0.00586414 | $8,061 | - |
| Jan-29 2026 | $0.00584351 | $0.00580135 | $0.00608724 | $0.00608724 | $23 | - |
| Jan-28 2026 | $0.00608587 | $0.00604733 | $0.00614284 | $0.00606722 | $5,475 | - |
| Jan-27 2026 | $0.00606615 | $0.00598829 | $0.00615167 | $0.00614602 | $9,431 | - |
| Jan-26 2026 | $0.00610406 | $0.00595936 | $0.00614742 | $0.00595936 | $4,106 | - |
| Jan-25 2026 | $0.00599378 | $0.00588187 | $0.00623921 | $0.00623921 | $1,781 | - |
| Jan-24 2026 | $0.00622418 | $0.00611826 | $0.00627135 | $0.00612145 | $6,355 | - |
| Jan-23 2026 | $0.00611797 | $0.00611161 | $0.00624096 | $0.00619266 | $10,436 | - |