Cap Mercado $4.18T
3.68%
Volume 24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
Moedas
33.526
+9
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Moonlander (FM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.011686 | $0.011311 | $0.011752 | $0.011514 | $8,833 | - |
| Oct-25 2025 | $0.011434 | $0.011222 | $0.011747 | $0.011287 | $11,178 | - |
| Oct-24 2025 | $0.011234 | $0.010944 | $0.011317 | $0.010967 | $43,603 | - |
| Oct-23 2025 | $0.010827 | $0.010683 | $0.011115 | $0.010683 | $522 | - |
| Oct-22 2025 | $0.010589 | $0.010508 | $0.011202 | $0.011081 | $23,215 | - |
| Oct-21 2025 | $0.011343 | $0.011215 | $0.011836 | $0.011667 | $35,277 | - |
| Oct-20 2025 | $0.011802 | $0.011266 | $0.011802 | $0.011293 | $9,089 | - |
| Oct-19 2025 | $0.011326 | $0.011054 | $0.011456 | $0.011141 | $9,353 | - |
| Oct-18 2025 | $0.011221 | $0.011086 | $0.011473 | $0.011173 | $15,997 | - |
| Oct-17 2025 | $0.011121 | $0.010204 | $0.011549 | $0.011506 | $16,439 | - |
| Oct-16 2025 | $0.011546 | $0.011405 | $0.0124 | $0.012301 | $6,805 | - |
| Oct-15 2025 | $0.012357 | $0.012224 | $0.013114 | $0.012753 | $11,579 | - |
| Oct-14 2025 | $0.012847 | $0.012409 | $0.013738 | $0.013738 | $33,307 | - |
| Oct-13 2025 | $0.013805 | $0.012991 | $0.013874 | $0.013174 | $81,848 | - |
| Oct-12 2025 | $0.013147 | $0.011827 | $0.013285 | $0.012023 | $2,499 | - |