Cap Mercado $3.47T
-0.48%
Volume 24h $343.32B
35.49%
BTC % 54.93%
0.12%
ETH % 11.1%
-0.18%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moonlander (FM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00809633 | $0.00804745 | $0.00866583 | $0.00852902 | $9,116 | - |
| Nov-15 2025 | $0.00853057 | $0.00843369 | $0.00866745 | $0.00843369 | $9,815 | - |
| Nov-14 2025 | $0.00860753 | $0.00852506 | $0.0092989 | $0.0092989 | $20 | - |
| Nov-13 2025 | $0.00923987 | $0.00902297 | $0.0097442 | $0.00948595 | $4,401 | - |
| Nov-12 2025 | $0.00941605 | $0.00938061 | $0.00987067 | $0.00951264 | $4,121 | - |
| Nov-11 2025 | $0.00957443 | $0.00957443 | $0.010474 | $0.010341 | $2,622 | - |
| Nov-10 2025 | $0.010338 | $0.00974223 | $0.010346 | $0.00974223 | $8,461 | - |
| Nov-09 2025 | $0.00976587 | $0.00935936 | $0.00982779 | $0.00953724 | $11 | - |
| Nov-08 2025 | $0.00962251 | $0.00948832 | $0.0099032 | $0.00976892 | $8,538 | - |
| Nov-07 2025 | $0.0098775 | $0.00903077 | $0.00990745 | $0.00909555 | $42,043 | - |
| Nov-06 2025 | $0.00898565 | $0.00890808 | $0.00924219 | $0.00919123 | $11,885 | - |
| Nov-05 2025 | $0.00916888 | $0.00859995 | $0.00934439 | $0.0088444 | $35,805 | - |
| Nov-04 2025 | $0.00885686 | $0.00877282 | $0.00971526 | $0.00945149 | $17,678 | - |
| Nov-03 2025 | $0.00936427 | $0.00936427 | $0.011245 | $0.011207 | $107,500 | - |
| Nov-02 2025 | $0.011133 | $0.011032 | $0.011278 | $0.011224 | $11,720 | - |