Cap Mercado $2.59T
-1.78%
Volume 24h $210.59B
-4.92%
BTC % 54.01%
-0.22%
ETH % 9.96%
-0.8%
Moedas
34.358
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moonlander (FM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00466482 | $0.00459785 | $0.00484547 | $0.00484547 | $3,902 | - |
| Mar-17 2026 | $0.0048375 | $0.00481995 | $0.00500674 | $0.00495355 | $1,238 | - |
| Mar-16 2026 | $0.00490324 | $0.00475202 | $0.00490324 | $0.00478507 | $5,731 | - |
| Mar-15 2026 | $0.00478145 | $0.00470898 | $0.0048014 | $0.00472313 | $993 | - |
| Mar-14 2026 | $0.00474067 | $0.0046773 | $0.00475674 | $0.0046773 | $1,634 | - |
| Mar-13 2026 | $0.00467838 | $0.00466775 | $0.00475821 | $0.00466775 | $7,043 | - |
| Mar-12 2026 | $0.00467005 | $0.00464087 | $0.00472138 | $0.00469224 | $2,732 | - |
| Mar-11 2026 | $0.00468796 | $0.00466548 | $0.00475947 | $0.00471948 | $5,922 | - |
| Mar-10 2026 | $0.00471986 | $0.00462523 | $0.00479962 | $0.00462523 | $16,582 | - |
| Mar-09 2026 | $0.00461777 | $0.0045686 | $0.00466615 | $0.0045686 | $1,003 | - |
| Mar-08 2026 | $0.00458948 | $0.00456799 | $0.0046473 | $0.00461626 | $718 | - |
| Mar-07 2026 | $0.00461208 | $0.00461208 | $0.0047166 | $0.00467266 | $3,981 | - |
| Mar-06 2026 | $0.00469337 | $0.00463886 | $0.00491681 | $0.00485502 | $23,380 | - |
| Mar-05 2026 | $0.00487355 | $0.0047805 | $0.00493456 | $0.00483756 | $11,623 | - |
| Mar-04 2026 | $0.00482466 | $0.00463811 | $0.00491007 | $0.00466663 | $2,995 | - |