Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Moonlander (FM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.021414 | $0.020909 | $0.021558 | $0.021098 | $64,798 | - |
| Sep-09 2025 | $0.021235 | $0.01965 | $0.022385 | $0.020944 | $355,909 | - |
| Sep-08 2025 | $0.021042 | $0.020955 | $0.022647 | $0.022535 | $162,193 | - |
| Sep-07 2025 | $0.022508 | $0.020247 | $0.022557 | $0.020617 | $400,173 | - |
| Sep-06 2025 | $0.020535 | $0.020115 | $0.020836 | $0.020317 | $132,791 | - |
| Sep-05 2025 | $0.020174 | $0.019421 | $0.021481 | $0.021168 | $374,535 | - |
| Sep-04 2025 | $0.021082 | $0.020849 | $0.021971 | $0.021971 | $140,217 | - |
| Sep-03 2025 | $0.021896 | $0.020444 | $0.022092 | $0.022092 | $104,192 | - |
| Sep-02 2025 | $0.020767 | $0.019564 | $0.021708 | $0.020407 | $761,622 | - |
| Sep-01 2025 | $0.020133 | $0.019716 | $0.02328 | $0.023087 | $237,974 | - |
| Aug-31 2025 | $0.023507 | $0.022798 | $0.025008 | $0.025008 | $98,429 | - |
| Aug-30 2025 | $0.024439 | $0.020999 | $0.025557 | $0.022031 | $129,758 | - |
| Aug-29 2025 | $0.0223 | $0.020901 | $0.024786 | $0.024786 | $396,500 | - |
| Aug-28 2025 | $0.025815 | $0.022182 | $0.030301 | $0.023298 | $890,609 | - |
| Aug-27 2025 | $0.023442 | $0.017713 | $0.025116 | $0.018058 | $338,138 | - |