Cap Mercado $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Moedas
32.838
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moonlana (MOLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000008919 | $0.0000088994 | $0.0000090949 | $0.0000090574 | - | - |
| Aug-19 2025 | $0.0000090574 | $0.0000090574 | $0.0000092509 | $0.0000092468 | - | - |
| Aug-18 2025 | $0.0000092468 | $0.0000092468 | $0.0000092468 | $0.0000092468 | - | - |
| Aug-17 2025 | $0.0000092468 | $0.0000092468 | $0.0000092468 | $0.0000092468 | - | - |
| Aug-16 2025 | $0.0000092468 | $0.0000092468 | $0.0000092468 | $0.0000092468 | - | - |
| Aug-15 2025 | $0.0000092468 | $0.0000092468 | $0.0000092482 | $0.0000092482 | - | - |
| Aug-14 2025 | $0.0000092482 | $0.0000092482 | $0.0000092784 | $0.0000092784 | - | - |
| Aug-13 2025 | $0.0000092784 | $0.0000092301 | $0.0000096371 | $0.0000092301 | - | - |
| Aug-12 2025 | $0.0000092301 | $0.0000089076 | $0.0000092541 | $0.0000090715 | - | - |
| Aug-11 2025 | $0.0000090715 | $0.0000090715 | $0.0000090715 | $0.0000090715 | - | - |
| Aug-10 2025 | $0.0000090715 | $0.0000090077 | $0.0000090868 | $0.0000090274 | - | - |
| Aug-09 2025 | $0.0000090274 | $0.0000090274 | $0.00001002 | $0.00001002 | - | - |
| Aug-08 2025 | $0.00001002 | $0.00001002 | $0.00001016 | $0.00001016 | - | - |
| Aug-07 2025 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
| Aug-06 2025 | $0.00001016 | $0.0000099094 | $0.00001018 | $0.0000099094 | - | - |