Cap Mercado $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Moonlana (MOLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000076223 | $0.0000076223 | $0.0000077636 | $0.0000077636 | - | - |
| Oct-03 2025 | $0.0000077636 | $0.0000077636 | $0.0000077636 | $0.0000077636 | - | - |
| Oct-02 2025 | $0.0000077636 | $0.0000077636 | $0.0000081029 | $0.0000081029 | - | - |
| Oct-01 2025 | $0.0000081029 | $0.0000080623 | $0.0000081167 | $0.0000081167 | - | - |
| Sep-30 2025 | $0.0000080743 | $0.0000080743 | $0.0000081067 | $0.0000081067 | - | - |
| Sep-29 2025 | $0.0000081067 | $0.000008051 | $0.0000081067 | $0.0000080919 | $9 | - |
| Sep-28 2025 | $0.0000080919 | $0.0000080919 | $0.0000082316 | $0.0000082316 | - | - |
| Sep-27 2025 | $0.0000082316 | $0.0000081173 | $0.000008271 | $0.0000082193 | - | - |
| Sep-26 2025 | $0.0000082193 | $0.0000082193 | $0.0000082611 | $0.0000082611 | - | - |
| Sep-25 2025 | $0.0000082217 | $0.0000082217 | $0.0000082653 | $0.0000082653 | - | - |
| Sep-24 2025 | $0.0000082653 | $0.0000082653 | $0.0000082653 | $0.0000082653 | - | - |
| Sep-23 2025 | $0.0000082653 | $0.0000082276 | $0.0000082713 | $0.0000082713 | - | - |
| Sep-22 2025 | $0.0000082713 | $0.0000082309 | $0.0000082713 | $0.000008231 | - | - |
| Sep-21 2025 | $0.000008231 | $0.000008231 | $0.0000082716 | $0.0000082716 | - | - |
| Sep-20 2025 | $0.0000082716 | $0.0000082716 | $0.0000082716 | $0.0000082716 | - | - |