Cap Mercado $4.26T
0.53%
Volume 24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
Moedas
33.120
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moonlana (MOLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000008295 | $0.000008295 | $0.0000083078 | $0.0000083078 | - | - |
| Sep-09 2025 | $0.0000083235 | $0.0000083235 | $0.0000084202 | $0.0000084202 | - | - |
| Sep-08 2025 | $0.0000084202 | $0.0000084202 | $0.0000084202 | $0.0000084202 | - | - |
| Sep-07 2025 | $0.0000084202 | $0.0000084113 | $0.0000084202 | $0.0000084113 | - | - |
| Sep-06 2025 | $0.0000084113 | $0.000008372 | $0.0000084113 | $0.000008372 | - | - |
| Sep-05 2025 | $0.000008372 | $0.0000083579 | $0.0000085141 | $0.0000085141 | - | - |
| Sep-04 2025 | $0.0000085141 | $0.0000083321 | $0.0000085141 | $0.0000083321 | - | - |
| Sep-03 2025 | $0.0000083321 | $0.0000083321 | $0.0000083321 | $0.0000083321 | - | - |
| Sep-02 2025 | $0.0000083321 | $0.0000083321 | $0.0000083332 | $0.0000083332 | - | - |
| Sep-01 2025 | $0.0000083332 | $0.0000083332 | $0.0000083332 | $0.0000083332 | - | - |
| Aug-31 2025 | $0.0000083332 | $0.0000083332 | $0.000008374 | $0.0000083484 | - | - |
| Aug-30 2025 | $0.0000083484 | $0.0000083484 | $0.0000084049 | $0.0000084049 | - | - |
| Aug-29 2025 | $0.0000084049 | $0.0000083669 | $0.0000084049 | $0.0000083669 | - | - |
| Aug-28 2025 | $0.0000083669 | $0.0000083669 | $0.0000085262 | $0.0000085262 | - | - |
| Aug-27 2025 | $0.0000085262 | $0.0000085255 | $0.0000085677 | $0.000008529 | - | - |