Cap Mercado $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Moedas
32.442
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moonlana (MOLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001016 | $0.0000099373 | $0.00001022 | $0.0000099463 | - | - |
| Jul-14 2025 | $0.0000099463 | $0.0000099463 | $0.00001003 | $0.00001003 | - | - |
| Jul-13 2025 | $0.00001003 | $0.0000099785 | $0.00001003 | $0.0000099785 | - | - |
| Jul-12 2025 | $0.0000099785 | $0.0000099785 | $0.0000099785 | $0.0000099785 | - | - |
| Jul-11 2025 | $0.0000099785 | $0.0000099471 | $0.0000099785 | $0.0000099471 | - | - |
| Jul-10 2025 | $0.0000099471 | $0.0000099471 | $0.00001012 | $0.00001012 | - | - |
| Jul-09 2025 | $0.00001012 | $0.00001012 | $0.00001021 | $0.00001021 | - | - |
| Jul-08 2025 | $0.00001021 | $0.0000095589 | $0.00001021 | $0.0000096093 | - | - |
| Jul-07 2025 | $0.0000096093 | $0.0000096037 | $0.0000097562 | $0.0000097562 | - | - |
| Jul-06 2025 | $0.0000097562 | $0.0000097562 | $0.0000097748 | $0.0000097748 | - | - |
| Jul-05 2025 | $0.0000097748 | $0.0000097748 | $0.0000097748 | $0.0000097748 | - | - |
| Jul-04 2025 | $0.0000097748 | $0.0000097614 | $0.0000097748 | $0.0000097614 | - | - |
| Jul-03 2025 | $0.0000097614 | $0.0000097614 | $0.0000097807 | $0.0000097807 | - | - |
| Jul-02 2025 | $0.0000097807 | $0.0000096893 | $0.0000098043 | $0.0000098043 | - | - |
| Jul-01 2025 | $0.0000098043 | $0.0000098043 | $0.0000098829 | $0.0000098829 | - | - |