Cap Mercado $4.50T
0.81%
Volume 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-25 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
Feb-24 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
Feb-23 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
Feb-22 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
Feb-21 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
Feb-20 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
Feb-19 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
Feb-18 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
Feb-17 2025 | $0.00001523 | $0.00001523 | $0.00001686 | $0.00001686 | $18 | - |
Feb-16 2025 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
Feb-15 2025 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
Feb-14 2025 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | $25 | - |
Feb-13 2025 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00001639 | - | - |
Feb-12 2025 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00001639 | - | - |
Feb-11 2025 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00001639 | $52 | - |