Cap Mercado $2.43T
2.36%
Volume 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Moedas
28.893
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MoonKize (MOONKIZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00001825 | $0.00001633 | $0.000024 | $0.00001633 | $298 | - |
| Sep-24 2024 | $0.00001633 | $0.00001629 | $0.00001633 | $0.00001629 | $31 | - |
| Sep-23 2024 | $0.00001629 | $0.00001629 | $0.000024 | $0.00001712 | $50 | - |
| Sep-22 2024 | $0.00001712 | $0.00001663 | $0.00001839 | $0.00001663 | $176 | - |
| Sep-21 2024 | $0.00001663 | $0.00001663 | $0.00001707 | $0.00001707 | $72 | - |
| Sep-20 2024 | $0.0000167 | $0.00001668 | $0.00001671 | $0.0000167 | $0 | - |
| Sep-19 2024 | $0.00001611 | $0.0000149 | $0.00001953 | $0.0000175 | $20 | - |
| Sep-18 2024 | $0.00001749 | $0.00001528 | $0.00001827 | $0.00001827 | $24 | - |
| Sep-17 2024 | $0.00001827 | $0.00001262 | $0.00001918 | $0.00001506 | $2 | - |
| Sep-16 2024 | $0.00001506 | $0.00001506 | $0.00001918 | $0.00001918 | $0 | - |
| Sep-15 2024 | $0.00001918 | $0.00001588 | $0.00001918 | $0.00001588 | - | - |
| Sep-14 2024 | $0.00001588 | $0.00001588 | $0.00001918 | $0.00001918 | $3 | - |
| Sep-13 2024 | $0.00001918 | $0.00001917 | $0.00001918 | $0.00001918 | - | - |
| Sep-12 2024 | $0.00001917 | $0.00001917 | $0.0000192 | $0.0000192 | $0 | - |
| Sep-11 2024 | $0.0000192 | $0.00001567 | $0.00001941 | $0.00001568 | $0 | - |