Cap Mercado $2.23T
1.96%
Volume 24h $125.77B
6.98%
BTC % 52.99%
0.39%
ETH % 13.06%
0.07%
Moedas
28.741
+1
Trocas
885
Última atualização
51 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00001918 | $0.00001917 | $0.00001918 | $0.00001918 | - | - |
Sep-12 2024 | $0.00001917 | $0.00001917 | $0.0000192 | $0.0000192 | $0 | - |
Sep-11 2024 | $0.0000192 | $0.00001567 | $0.00001941 | $0.00001568 | $0 | - |
Sep-10 2024 | $0.00001568 | $0.00001234 | $0.00001634 | $0.00001234 | $560 | - |
Sep-09 2024 | $0.00001234 | $0.00001234 | $0.00001235 | $0.00001235 | - | - |
Sep-08 2024 | $0.00001235 | $0.00001234 | $0.00001471 | $0.00001471 | $1 | - |
Sep-07 2024 | $0.00001471 | $0.00001343 | $0.00001547 | $0.00001343 | $10 | - |
Sep-06 2024 | $0.00001343 | $0.00001234 | $0.00001402 | $0.00001402 | $0 | - |
Sep-05 2024 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
Sep-04 2024 | $0.00001402 | $0.00001234 | $0.00001402 | $0.00001234 | - | - |
Sep-03 2024 | $0.00001493 | $0.00001493 | $0.00001644 | $0.00001571 | $3 | - |
Sep-02 2024 | $0.00002051 | $0.00001535 | $0.00002074 | $0.00001535 | $0 | - |
Sep-01 2024 | $0.00001535 | $0.00001535 | $0.00001851 | $0.00001851 | $10 | - |
Aug-31 2024 | $0.00001851 | $0.00001602 | $0.00001851 | $0.00001602 | - | - |
Aug-30 2024 | $0.00001602 | $0.00001602 | $0.00001904 | $0.00001708 | $1 | - |