Cap Mercado $2.49T
0.64%
Volume 24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Moedas
29.183
+5
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de MoonKize (MOONKIZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00001833 | $0.00001833 | $0.00001839 | $0.00001839 | $11 | - |
| Oct-17 2024 | $0.00001839 | $0.00001831 | $0.00001839 | $0.00001831 | $0 | - |
| Oct-16 2024 | $0.00001831 | $0.00001813 | $0.00001831 | $0.00001813 | $2 | - |
| Oct-15 2024 | $0.00001813 | $0.000018 | $0.00001863 | $0.000018 | $170 | - |
| Oct-14 2024 | $0.000018 | $0.0000172 | $0.00001807 | $0.0000172 | $24 | - |
| Oct-13 2024 | $0.0000172 | $0.00001689 | $0.0000172 | $0.00001699 | $23 | - |
| Oct-12 2024 | $0.00001699 | $0.00001683 | $0.00001787 | $0.00001787 | $69 | - |
| Oct-11 2024 | $0.00001787 | $0.00001573 | $0.00001787 | $0.00001573 | - | - |
| Oct-10 2024 | $0.00001573 | $0.00001573 | $0.00001833 | $0.00001833 | $4 | - |
| Oct-09 2024 | $0.00001833 | $0.00001664 | $0.00001833 | $0.00001664 | - | - |
| Oct-08 2024 | $0.00001664 | $0.00001643 | $0.00001747 | $0.00001747 | $23 | - |
| Oct-07 2024 | $0.00001747 | $0.00001693 | $0.00001747 | $0.00001694 | $20 | - |
| Oct-06 2024 | $0.00001694 | $0.00001694 | $0.00002002 | $0.00002002 | $127 | - |
| Oct-05 2024 | $0.00001718 | $0.00001718 | $0.00001718 | $0.00001718 | - | - |
| Oct-04 2024 | $0.00002002 | $0.00001614 | $0.00002002 | $0.00001614 | - | - |