Cap Mercado $2.23T
-3.8%
Volume 24h $178.54B
24.81%
BTC % 52.3%
-0.99%
ETH % 13.65%
1.75%
Moedas
28.622
+19
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de MoonKize (MOONKIZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00001861 | $0.00001861 | $0.00001932 | $0.00001932 | $11 | - |
| Aug-26 2024 | $0.00001932 | $0.00001932 | $0.000025 | $0.00002476 | $18 | - |
| Aug-25 2024 | $0.00002476 | $0.00001942 | $0.00002477 | $0.00001974 | $0 | - |
| Aug-24 2024 | $0.00001974 | $0.00001752 | $0.00001974 | $0.00001752 | $31 | - |
| Aug-23 2024 | $0.00001752 | $0.00001752 | $0.000025 | $0.000025 | $0 | - |
| Aug-22 2024 | $0.000025 | $0.00001696 | $0.000025 | $0.00001696 | - | - |
| Aug-21 2024 | $0.00001696 | $0.00001696 | $0.000025 | $0.000025 | $72 | - |
| Aug-20 2024 | $0.000025 | $0.00001667 | $0.000025 | $0.00001667 | - | - |
| Aug-19 2024 | $0.00001667 | $0.00001667 | $0.00001724 | $0.00001724 | $2 | - |
| Aug-18 2024 | $0.00001724 | $0.00001661 | $0.000025 | $0.00001661 | $52 | - |
| Aug-17 2024 | $0.00001661 | $0.00001661 | $0.00001712 | $0.00001712 | $78 | - |
| Aug-16 2024 | $0.00001712 | $0.00001567 | $0.00001712 | $0.00001604 | $15 | - |
| Aug-15 2024 | $0.00001604 | $0.00001495 | $0.00001636 | $0.00001495 | $36 | - |
| Aug-14 2024 | $0.00001495 | $0.00001495 | $0.00001675 | $0.00001675 | - | - |
| Aug-13 2024 | $0.00001675 | $0.00001495 | $0.00001675 | $0.00001495 | $6 | - |