Cap Mercado $2.26T
-1.69%
Volume 24h $134.70B
-40.61%
BTC % 52.86%
0.22%
ETH % 13.88%
-0.93%
Moedas
28.426
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MoonKize (MOONKIZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00002021 | $0.00001837 | $0.00002021 | $0.00001837 | $0 | - |
| Aug-08 2024 | $0.00001837 | $0.00001667 | $0.00001837 | $0.000017 | $2 | - |
| Aug-07 2024 | $0.000017 | $0.00001698 | $0.00001898 | $0.00001698 | $11 | - |
| Aug-06 2024 | $0.00001698 | $0.00001497 | $0.00001698 | $0.00001497 | $52 | - |
| Aug-05 2024 | $0.00001497 | $0.00001338 | $0.00001651 | $0.00001651 | $6 | - |
| Aug-04 2024 | $0.00001651 | $0.00001571 | $0.00001764 | $0.00001764 | $86 | - |
| Aug-03 2024 | $0.00001764 | $0.00001764 | $0.00001834 | $0.00001816 | $2 | - |
| Aug-02 2024 | $0.00001816 | $0.00001816 | $0.00002105 | $0.00002105 | $1 | - |
| Aug-01 2024 | $0.00002105 | $0.00002078 | $0.00002162 | $0.00002078 | - | - |
| Jul-31 2024 | $0.00002078 | $0.00002078 | $0.00002205 | $0.00002205 | $181 | - |
| Jul-30 2024 | $0.00002205 | $0.00002117 | $0.00002205 | $0.00002117 | $423 | - |
| Jul-29 2024 | $0.00002117 | $0.00002117 | $0.0000222 | $0.0000222 | $3 | - |
| Jul-28 2024 | $0.00002232 | $0.00002232 | $0.00002316 | $0.00002316 | $171 | - |
| Jul-27 2024 | $0.00002406 | $0.00001875 | $0.00002578 | $0.00001875 | $914 | - |
| Jul-26 2024 | $0.00001875 | $0.00001875 | $0.00002081 | $0.00002081 | - | - |