Cap Mercado $2.58T
-2.01%
Volume 24h $133.11B
14.22%
BTC % 51.74%
-0.27%
ETH % 15.23%
0.65%
Moedas
28.272
+3
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de MoonKize (MOONKIZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00002406 | $0.00001875 | $0.00002578 | $0.00001875 | $914 | - |
| Jul-26 2024 | $0.00001875 | $0.00001875 | $0.00002081 | $0.00002081 | - | - |
| Jul-25 2024 | $0.00002081 | $0.00002081 | $0.00002181 | $0.00002181 | $7 | - |
| Jul-24 2024 | $0.00002181 | $0.00001899 | $0.00002181 | $0.00002128 | $24 | - |
| Jul-23 2024 | $0.00002128 | $0.00002112 | $0.00002147 | $0.00002147 | $27 | - |
| Jul-22 2024 | $0.00002175 | $0.00002174 | $0.00002217 | $0.00002217 | $48 | - |
| Jul-21 2024 | $0.00002217 | $0.00001499 | $0.00002217 | $0.00001499 | $193 | - |
| Jul-20 2024 | $0.00001499 | $0.00001495 | $0.00002019 | $0.00002019 | $3 | - |
| Jul-19 2024 | $0.00002059 | $0.00001852 | $0.00002059 | $0.00001852 | $12 | - |
| Jul-18 2024 | $0.00001852 | $0.00001852 | $0.00001904 | $0.00001904 | - | - |
| Jul-17 2024 | $0.00001904 | $0.00001901 | $0.00001953 | $0.00001953 | $3 | - |
| Jul-16 2024 | $0.00001953 | $0.00001886 | $0.00001968 | $0.00001968 | $10 | - |
| Jul-15 2024 | $0.00001968 | $0.00001928 | $0.00002131 | $0.00001928 | $539 | - |
| Jul-14 2024 | $0.00001928 | $0.00001846 | $0.00001928 | $0.00001846 | $31 | - |
| Jul-13 2024 | $0.00001846 | $0.00001829 | $0.00001846 | $0.00001829 | $5 | - |